PREVIEW / futures_daily / 2021-10-20

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-20.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-20	ES	Futures	5080.01	5098.29	5066.51	5093.51	1006857.0
2021-10-20	NQ	Futures	17771.12	17812.06	17665.03	17732.49	451735.0
2021-10-20	YM	Futures	38467.4	38669.8	38377.1	38600.1	122202.0
2021-10-20	CL	Futures	61.1	61.98	59.85	61.81	530693.0
2021-10-20	GC	Futures	2064.3	2087.8	2061.6	2082.4	174076.0
2021-10-20	ZN	Futures	132.732653	132.97101	132.462516	132.859777	1709628.0
2021-10-20	A6	Futures	0.76628	0.77135	0.76546	0.77125	78225.0
2021-10-20	AD	Futures	0.82115	0.82481	0.8207	0.8243	63706.0
2021-10-20	ALI	Futures	3442.53	3473.66	3409.73	3458.93	785.0
2021-10-20	B	Futures	57.71	58.19	56.64	58.14	378692.0
2021-10-20	B6	Futures	1.4003	1.4042	1.3948	1.4039	77172.0
2021-10-20	BFX	Futures	4278.9	4284.0	4278.9	4284.0	1.0
2021-10-20	BR	Futures	0.14378	0.14565	0.14281	0.14549	826.0
2021-10-20	BTC	Futures	85747.9	89989.4	84870.4	88639.9	15201.0
2021-10-20	BZ	Futures	56.31	56.83	55.34	56.79	43107.0
2021-10-20	C	Futures	1528.0	1534.0	1503.0	1507.0	6308.0
2021-10-20	CB	Futures	141.977	143.395	141.977	142.43	16.0
2021-10-20	CC	Futures	1632.0	1641.0	1605.0	1609.0	20158.0
2021-10-20	CNH	Futures	6.1334	6.1498	6.1306	6.1475	382.0
2021-10-20	CSC	Futures	2.579	2.605	2.579	2.596	151.0
2021-10-20	CT	Futures	100.19	103.6	99.4	103.35	16189.0
2021-10-20	DC	Futures	24.45	24.65	24.4	24.56	375.0
2021-10-20	DX	Futures	90.632	90.709	90.361	90.375	25848.0
2021-10-20	E1	Futures	1.21508	1.22079	1.21205	1.22034	20812.0
2021-10-20	E6	Futures	1.23725	1.23996	1.2355	1.23969	132831.0
2021-10-20	E7	Futures	1.2305	1.2331	1.2288	1.2329	3496.0
2021-10-20	EBM	Futures	404.14	409.65	402.67	408.91	16932.0
2021-10-20	ED	Futures	96.5344	96.5489	96.5296	96.5441	142231.0
2021-10-20	ER	Futures	98.47	98.48	98.47	98.475	35521.0
2021-10-20	ESG	Futures	420.35	422.39	420.35	422.08	671.0
2021-10-20	EW	Futures	2969.3	2997.6	2960.8	2990.9	10504.0
2021-10-20	FBON	Futures	148.0	148.23	147.75	148.22	710.0
2021-10-20	FBTP	Futures	137.44	137.94	137.28	137.84	135809.0
2021-10-20	FBTS	Futures	110.128	110.235	110.128	110.215	55224.0
2021-10-20	FCE	Futures	6732.8	6788.9	6708.0	6777.8	38004.0
2021-10-20	FDAX	Futures	16570.3	16627.0	16508.3	16575.6	54540.0
2021-10-20	FDIV	Futures	183.19	183.19	181.96	182.75	95.0
2021-10-20	FDXM	Futures	16607.8	16674.3	16554.2	16622.8	37779.0
2021-10-20	FDXS	Futures	16457.9	16516.3	16400.5	16468.5	13760.0
2021-10-20	FESX	Futures	3983.3	3991.4	3956.5	3985.7	467472.0
2021-10-20	FGBL	Futures	165.77	166.38	165.6	166.22	678201.0
2021-10-20	FGBM	Futures	133.83	134.12	133.79	134.08	545425.0
2021-10-20	FGBS	Futures	112.478	112.564	112.458	112.554	536623.0
2021-10-20	FGBX	Futures	219.33	220.39	218.9	219.59	83952.0
2021-10-20	FMWO	Futures	11140.0	11260.2	11123.4	11181.2	2707.0
2021-10-20	FOAT	Futures	153.53	154.12	153.43	154.02	130044.0
2021-10-20	FTDX	Futures	3822.0	3859.5	3822.0	3847.7	343.0
2021-10-20	FTI	Futures	764.99	770.63	761.12	767.81	14002.0
2021-10-20	FTUK	Futures	7124.3	7124.8	7087.2	7113.9	61818.0
2021-10-20	FVSA	Futures	68.93	69.45	68.07	68.59	23478.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time