PREVIEW / futures_daily / 2021-10-21

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-21.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-21	ES	Futures	5090.14	5110.66	5073.54	5108.98	938565.0
2021-10-21	NQ	Futures	17709.43	17855.02	17644.28	17849.25	436644.0
2021-10-21	YM	Futures	38568.6	38664.3	38416.3	38603.4	131281.0
2021-10-21	CL	Futures	61.93	62.21	59.86	61.13	567503.0
2021-10-21	GC	Futures	2079.6	2088.7	2072.9	2078.9	138729.0
2021-10-21	ZN	Futures	132.653201	132.796215	132.176489	132.398955	1769979.0
2021-10-21	A6	Futures	0.77064	0.77376	0.76469	0.76536	100963.0
2021-10-21	AD	Futures	0.8241	0.82608	0.81968	0.81998	60430.0
2021-10-21	ALI	Futures	3479.78	3481.72	3253.79	3266.3	127.0
2021-10-21	B	Futures	58.19	58.33	56.47	57.32	373646.0
2021-10-21	B6	Futures	1.4029	1.404	1.3983	1.3991	72136.0
2021-10-21	BR	Futures	0.1437	0.14431	0.14179	0.1422	846.0
2021-10-21	BTC	Futures	87968.4	89032.1	82623.3	83647.1	15609.0
2021-10-21	BZ	Futures	56.83	56.99	55.16	55.99	49004.0
2021-10-21	C	Futures	1507.0	1528.0	1502.0	1517.0	9524.0
2021-10-21	CB	Futures	145.759	145.779	144.597	144.597	30.0
2021-10-21	CC	Futures	1614.0	1649.0	1610.0	1641.0	24165.0
2021-10-21	CNH	Futures	6.1475	6.153	6.1384	6.1492	608.0
2021-10-21	CSC	Futures	2.62	2.679	2.62	2.665	158.0
2021-10-21	CT	Futures	103.06	103.93	98.82	99.06	20954.0
2021-10-21	DC	Futures	24.65	25.38	24.6	25.33	624.0
2021-10-21	DX	Futures	90.433	90.617	90.317	90.591	20250.0
2021-10-21	E1	Futures	1.22023	1.22314	1.21821	1.2209	21000.0
2021-10-21	E6	Futures	1.23868	1.24086	1.23576	1.23613	137619.0
2021-10-21	E7	Futures	1.2322	1.234	1.229	1.2294	3282.0
2021-10-21	EBM	Futures	407.81	408.54	404.87	406.34	14014.0
2021-10-21	ED	Futures	96.5392	96.5441	96.5296	96.5344	175170.0
2021-10-21	ER	Futures	98.475	98.48	98.47	98.48	28934.0
2021-10-21	ESG	Futures	421.02	423.71	420.76	423.58	235.0
2021-10-21	EW	Futures	2990.3	3007.6	2976.1	3000.7	11221.0
2021-10-21	FBON	Futures	148.17	148.24	147.81	147.83	738.0
2021-10-21	FBTP	Futures	137.74	137.9	137.28	137.39	130480.0
2021-10-21	FBTS	Futures	110.206	110.244	110.147	110.167	53760.0
2021-10-21	FCE	Futures	6758.0	6790.4	6729.7	6758.6	36688.0
2021-10-21	FDAX	Futures	16545.7	16585.3	16438.8	16527.6	53841.0
2021-10-21	FDIV	Futures	181.72	182.99	181.72	182.35	35.0
2021-10-21	FDXM	Futures	16595.0	16632.5	16486.7	16574.6	41127.0
2021-10-21	FDXS	Futures	16457.9	16477.0	16331.5	16420.7	13525.0
2021-10-21	FESX	Futures	3978.0	3986.6	3952.2	3968.9	572628.0
2021-10-21	FGBL	Futures	166.01	166.31	165.44	165.76	722503.0
2021-10-21	FGBM	Futures	134.03	134.12	133.55	133.8	626944.0
2021-10-21	FGBS	Futures	112.554	112.574	112.473	112.519	423123.0
2021-10-21	FGBX	Futures	218.71	220.71	218.54	219.92	91236.0
2021-10-21	FMWO	Futures	11168.3	11201.3	11124.6	11162.4	4430.0
2021-10-21	FOAT	Futures	153.86	154.13	153.3	153.64	157612.0
2021-10-21	FTDX	Futures	3833.8	3907.7	3833.3	3878.0	79.0
2021-10-21	FTI	Futures	765.04	773.41	762.98	769.88	13159.0
2021-10-21	FTUK	Futures	7100.1	7112.4	7069.5	7079.3	61941.0
2021-10-21	FVSA	Futures	68.76	70.14	67.21	68.93	21312.0
2021-10-21	FXXP	Futures	447.6	448.5	444.0	446.7	36868.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time