PREVIEW / futures_daily / 2021-10-22

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-22.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-22	ES	Futures	5095.76	5119.94	5079.17	5103.07	1315668.0
2021-10-22	NQ	Futures	17738.84	17831.66	17612.86	17690.4	545390.0
2021-10-22	YM	Futures	38599.0	38782.9	38529.4	38687.2	175484.0
2021-10-22	CL	Futures	61.21	62.4	60.58	62.06	465355.0
2021-10-22	GC	Futures	2081.0	2118.1	2080.6	2095.7	312812.0
2021-10-22	ZN	Futures	132.20827	132.716763	132.192379	132.557859	1938170.0
2021-10-22	A6	Futures	0.76566	0.77028	0.76423	0.76546	93624.0
2021-10-22	AD	Futures	0.82059	0.82394	0.81932	0.8209	63416.0
2021-10-22	ALI	Futures	3279.64	3347.74	3225.44	3235.45	164.0
2021-10-22	B	Futures	57.26	58.21	56.78	57.94	298347.0
2021-10-22	B6	Futures	1.4003	1.4024	1.3942	1.3965	90400.0
2021-10-22	BFX	Futures	4286.1	4286.1	4280.5	4280.5	10.0
2021-10-22	BR	Futures	0.14264	0.14329	0.13996	0.14272	2501.0
2021-10-22	BTC	Futures	83620.5	85029.9	80057.1	81213.9	10125.0
2021-10-22	BZ	Futures	56.01	56.87	55.47	56.6	41174.0
2021-10-22	C	Futures	1517.0	1525.0	1505.0	1517.0	7475.0
2021-10-22	CB	Futures	143.966	144.873	143.966	144.36	7.0
2021-10-22	CC	Futures	1644.0	1670.0	1617.0	1659.0	17196.0
2021-10-22	CNH	Futures	6.1492	6.1503	6.1304	6.1372	334.0
2021-10-22	CSC	Futures	2.655	2.665	2.634	2.648	121.0
2021-10-22	CT	Futures	99.2	101.78	99.16	101.04	13639.0
2021-10-22	DC	Futures	25.14	25.2	24.95	25.05	458.0
2021-10-22	DX	Futures	90.578	90.612	90.351	90.462	23481.0
2021-10-22	E1	Futures	1.2209	1.22549	1.22079	1.22404	20627.0
2021-10-22	E6	Futures	1.23635	1.23959	1.23587	1.23751	149031.0
2021-10-22	E7	Futures	1.2294	1.2328	1.2292	1.2308	3495.0
2021-10-22	EBM	Futures	408.91	412.59	408.54	411.48	18206.0
2021-10-22	ED	Futures	96.5344	96.5441	96.5296	96.5392	248985.0
2021-10-22	ER	Futures	98.475	98.48	98.475	98.475	24229.0
2021-10-22	ESG	Futures	423.54	424.25	421.43	423.36	216.0
2021-10-22	EW	Futures	3003.2	3021.6	2989.6	3004.1	12541.0
2021-10-22	FBON	Futures	147.49	148.05	147.49	147.86	1118.0
2021-10-22	FBTP	Futures	137.2	137.62	136.98	137.29	141008.0
2021-10-22	FBTS	Futures	110.128	110.157	110.089	110.118	72320.0
2021-10-22	FCE	Futures	6799.5	6840.0	6788.4	6807.1	47192.0
2021-10-22	FDAX	Futures	16541.4	16671.8	16532.9	16608.8	64212.0
2021-10-22	FDIV	Futures	183.19	183.58	183.19	183.24	20.0
2021-10-22	FDXM	Futures	16588.5	16719.3	16582.1	16656.1	48798.0
2021-10-22	FDXS	Futures	16464.2	16564.1	16430.3	16501.4	16637.0
2021-10-22	FESX	Futures	3976.6	4014.9	3973.7	4002.4	659581.0
2021-10-22	FGBL	Futures	165.42	166.06	165.36	165.79	758775.0
2021-10-22	FGBM	Futures	133.58	133.86	133.54	133.75	544834.0
2021-10-22	FGBS	Futures	112.473	112.539	112.463	112.514	380832.0
2021-10-22	FGBX	Futures	219.98	221.97	219.92	221.43	101272.0
2021-10-22	FMWO	Futures	11181.2	11235.5	11155.3	11182.4	5403.0
2021-10-22	FOAT	Futures	153.26	153.93	153.23	153.61	155608.0
2021-10-22	FTDX	Futures	3896.9	3911.8	3888.7	3898.5	217.0
2021-10-22	FTI	Futures	773.65	779.05	772.98	775.06	16105.0
2021-10-22	FTUK	Futures	7090.7	7125.8	7079.3	7105.0	82229.0
2021-10-22	FVSA	Futures	67.73	69.45	66.87	68.24	21753.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time