PREVIEW / futures_daily / 2021-10-25

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-25.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-25	ES	Futures	5094.35	5136.54	5087.32	5127.26	1031431.0
2021-10-25	NQ	Futures	17671.09	17926.8	17638.22	17868.85	456009.0
2021-10-25	YM	Futures	38624.1	38810.1	38571.8	38755.7	138321.0
2021-10-25	CL	Futures	62.23	63.29	61.79	62.06	568725.0
2021-10-25	GC	Futures	2093.2	2113.4	2091.8	2107.9	153589.0
2021-10-25	ZN	Futures	132.700872	132.907448	132.462516	132.780325	1252112.0
2021-10-25	A6	Futures	0.76551	0.76956	0.76531	0.76859	60326.0
2021-10-25	AD	Futures	0.821	0.82273	0.81861	0.81968	52908.0
2021-10-25	ALI	Futures	3306.33	3306.33	3244.34	3244.34	473.0
2021-10-25	B	Futures	57.94	58.63	57.77	58.22	320225.0
2021-10-25	B6	Futures	1.3959	1.3999	1.3948	1.3979	61953.0
2021-10-25	BFX	Futures	4286.6	4286.6	4283.0	4283.0	1.0
2021-10-25	BR	Futures	0.14199	0.14553	0.14102	0.14553	6179.0
2021-10-25	BTC	Futures	81213.9	85047.3	80917.5	83486.3	3075.0
2021-10-25	BZ	Futures	56.6	57.26	56.5	56.86	29123.0
2021-10-25	C	Futures	1512.0	1528.0	1511.0	1518.0	4871.0
2021-10-25	CB	Futures	144.4	147.355	144.4	146.764	32.0
2021-10-25	CC	Futures	1662.0	1690.0	1657.0	1680.0	21074.0
2021-10-25	CNH	Futures	6.1354	6.1388	6.1277	6.1343	263.0
2021-10-25	CSC	Futures	2.635	2.648	2.61	2.61	164.0
2021-10-25	CT	Futures	100.65	102.8	100.52	101.3	11645.0
2021-10-25	DC	Futures	25.05	25.13	24.55	24.68	302.0
2021-10-25	DX	Futures	90.496	90.786	90.308	90.64	25860.0
2021-10-25	E1	Futures	1.22381	1.2256	1.21855	1.21944	19683.0
2021-10-25	E6	Futures	1.23789	1.24054	1.23257	1.23496	160431.0
2021-10-25	E7	Futures	1.2313	1.2337	1.2259	1.2283	4437.0
2021-10-25	EBM	Futures	414.42	415.89	411.85	414.42	15488.0
2021-10-25	ED	Futures	96.5392	96.5441	96.5344	96.5441	172764.0
2021-10-25	ER	Futures	98.475	98.48	98.475	98.475	17597.0
2021-10-25	ESG	Futures	423.25	426.03	423.19	425.31	546.0
2021-10-25	EW	Futures	2996.2	3030.5	2991.4	3018.5	11919.0
2021-10-25	FBON	Futures	147.92	148.19	147.68	148.16	933.0
2021-10-25	FBTP	Futures	137.34	137.88	137.34	137.81	135773.0
2021-10-25	FBTS	Futures	110.128	110.206	110.128	110.196	60966.0
2021-10-25	FCE	Futures	6831.9	6832.4	6778.8	6785.9	35940.0
2021-10-25	FDAX	Futures	16605.6	16699.6	16581.0	16674.0	51455.0
2021-10-25	FDIV	Futures	183.14	183.92	183.14	183.92	50.0
2021-10-25	FDXM	Futures	16651.8	16747.2	16629.3	16721.4	36475.0
2021-10-25	FDXS	Futures	16513.1	16591.7	16475.9	16566.2	10262.0
2021-10-25	FESX	Futures	4001.0	4013.9	3996.2	4007.2	430029.0
2021-10-25	FGBL	Futures	165.95	166.19	165.59	166.16	583711.0
2021-10-25	FGBM	Futures	133.74	134.01	133.71	133.99	442910.0
2021-10-25	FGBS	Futures	112.514	112.574	112.514	112.569	285347.0
2021-10-25	FGBX	Futures	221.75	222.05	219.81	220.93	83426.0
2021-10-25	FMWO	Futures	11181.2	11247.3	11170.6	11224.9	5877.0
2021-10-25	FOAT	Futures	153.82	154.01	153.48	154.0	112865.0
2021-10-25	FTDX	Futures	3870.8	3928.3	3870.3	3928.3	46.0
2021-10-25	FTI	Futures	776.23	778.67	774.12	775.11	13671.0
2021-10-25	FTUK	Futures	7104.5	7137.6	7098.1	7116.9	55612.0
2021-10-25	FVSA	Futures	68.93	68.93	66.35	66.52	11047.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time