PREVIEW / futures_daily / 2021-10-26

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-26.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-26	ES	Futures	5134.85	5163.25	5130.35	5135.41	1257346.0
2021-10-26	NQ	Futures	17923.34	18105.54	17877.21	17925.65	586099.0
2021-10-26	YM	Futures	38778.6	38926.5	38753.5	38781.8	177876.0
2021-10-26	CL	Futures	62.03	62.89	61.48	62.72	467716.0
2021-10-26	GC	Futures	2110.1	2111.4	2080.1	2092.3	197929.0
2021-10-26	ZN	Futures	132.812105	132.923338	132.573749	132.827996	1273679.0
2021-10-26	A6	Futures	0.76807	0.77161	0.76741	0.76966	73917.0
2021-10-26	AD	Futures	0.81988	0.82196	0.81892	0.81958	54596.0
2021-10-26	ALI	Futures	3220.99	3237.39	3184.3	3186.25	577.0
2021-10-26	B	Futures	58.25	58.61	57.81	58.55	302344.0
2021-10-26	B6	Futures	1.3977	1.4039	1.3964	1.3973	75598.0
2021-10-26	BFX	Futures	4276.4	4291.7	4276.4	4284.0	3.0
2021-10-26	BR	Futures	0.14508	0.14557	0.14382	0.14492	14468.0
2021-10-26	BTC	Futures	83697.1	84329.4	82280.9	82439.0	3857.0
2021-10-26	BZ	Futures	56.88	57.25	56.45	57.18	29553.0
2021-10-26	C	Futures	1511.0	1516.0	1502.0	1512.0	4323.0
2021-10-26	CB	Futures	146.764	148.931	146.764	148.162	14.0
2021-10-26	CC	Futures	1670.0	1682.0	1651.0	1657.0	13928.0
2021-10-26	CNH	Futures	6.1343	6.1351	6.1267	6.1303	259.0
2021-10-26	CSC	Futures	2.571	2.575	2.523	2.532	191.0
2021-10-26	CT	Futures	101.29	102.25	101.12	101.46	11798.0
2021-10-26	DC	Futures	24.55	24.55	23.93	23.98	733.0
2021-10-26	DX	Futures	90.66	90.839	90.52	90.768	20284.0
2021-10-26	E1	Futures	1.21933	1.22056	1.21541	1.21911	17497.0
2021-10-26	E6	Futures	1.23486	1.23635	1.23199	1.23326	135932.0
2021-10-26	E7	Futures	1.2281	1.2295	1.2253	1.2266	3738.0
2021-10-26	EBM	Futures	413.32	418.83	410.38	418.46	14943.0
2021-10-26	ED	Futures	96.5441	96.5441	96.5344	96.5344	130871.0
2021-10-26	ER	Futures	98.475	98.48	98.475	98.475	14784.0
2021-10-26	ESG	Futures	427.22	429.28	427.05	427.44	386.0
2021-10-26	EW	Futures	3021.3	3029.7	2995.1	3000.4	12871.0
2021-10-26	FBON	Futures	148.08	148.41	147.95	148.03	640.0
2021-10-26	FBTP	Futures	137.69	138.09	137.43	137.54	144869.0
2021-10-26	FBTS	Futures	110.167	110.225	110.167	110.196	52000.0
2021-10-26	FCE	Futures	6798.5	6850.6	6783.3	6840.0	40015.0
2021-10-26	FDAX	Futures	16711.4	16853.5	16694.3	16846.1	68438.0
2021-10-26	FDIV	Futures	185.0	186.03	185.0	186.03	50.0
2021-10-26	FDXM	Futures	16763.2	16907.9	16742.9	16894.0	43222.0
2021-10-26	FDXS	Futures	16598.0	16744.6	16588.5	16737.2	14809.0
2021-10-26	FESX	Futures	4008.2	4042.2	4002.9	4041.2	603463.0
2021-10-26	FGBL	Futures	166.07	166.47	165.91	166.2	630949.0
2021-10-26	FGBM	Futures	133.99	134.08	133.9	133.95	401464.0
2021-10-26	FGBS	Futures	112.569	112.584	112.549	112.559	249529.0
2021-10-26	FGBX	Futures	220.33	222.42	220.02	221.53	76979.0
2021-10-26	FMWO	Futures	11253.2	11303.9	11237.8	11299.1	5409.0
2021-10-26	FOAT	Futures	153.89	154.29	153.76	153.96	99771.0
2021-10-26	FTDX	Futures	3946.7	3970.8	3941.1	3948.8	50.0
2021-10-26	FTI	Futures	775.8	780.39	774.84	778.87	12360.0
2021-10-26	FTUK	Futures	7122.3	7171.7	7118.4	7166.3	78555.0
2021-10-26	FVSA	Futures	66.18	68.07	64.62	65.83	22698.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time