PREVIEW / futures_daily / 2021-10-27

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-27.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-27	ES	Futures	5133.72	5148.35	5111.23	5112.07	1263181.0
2021-10-27	NQ	Futures	17910.94	18124.56	17882.11	17974.37	534474.0
2021-10-27	YM	Futures	38784.0	38859.1	38497.9	38504.4	185252.0
2021-10-27	CL	Futures	62.53	62.62	60.77	61.25	529952.0
2021-10-27	GC	Futures	2094.1	2101.1	2081.7	2098.6	182801.0
2021-10-27	ZN	Futures	132.859777	133.447722	132.653201	133.400051	2427913.0
2021-10-27	A6	Futures	0.7692	0.77274	0.76766	0.77161	91408.0
2021-10-27	AD	Futures	0.81932	0.82537	0.81633	0.82237	123635.0
2021-10-27	ALI	Futures	3163.46	3163.46	2993.35	3019.47	1357.0
2021-10-27	B	Futures	58.32	58.49	56.98	57.33	400747.0
2021-10-27	B6	Futures	1.3971	1.3989	1.3916	1.3953	103063.0
2021-10-27	BR	Futures	0.14492	0.14569	0.14386	0.14496	8953.0
2021-10-27	BTC	Futures	81536.6	81536.6	76814.0	78269.6	8286.0
2021-10-27	BZ	Futures	57.0	57.09	55.63	55.99	38947.0
2021-10-27	C	Futures	1512.0	1515.0	1490.0	1499.0	4558.0
2021-10-27	CB	Futures	148.931	150.507	148.931	149.719	14.0
2021-10-27	CC	Futures	1657.0	1679.0	1643.0	1671.0	17070.0
2021-10-27	CNH	Futures	6.1283	6.1433	6.1283	6.1403	318.0
2021-10-27	CSC	Futures	2.53	2.54	2.525	2.54	97.0
2021-10-27	CT	Futures	101.56	103.55	100.48	103.15	16856.0
2021-10-27	DC	Futures	24.0	24.29	23.88	24.13	274.0
2021-10-27	DX	Futures	90.781	90.83	90.511	90.63	35850.0
2021-10-27	E1	Futures	1.219	1.22348	1.21832	1.22236	23405.0
2021-10-27	E6	Futures	1.23305	1.2365	1.23194	1.23454	186296.0
2021-10-27	E7	Futures	1.2264	1.2296	1.2252	1.2278	5074.0
2021-10-27	EBM	Futures	412.59	421.4	411.85	418.46	21513.0
2021-10-27	ED	Futures	96.5344	96.5392	96.5199	96.5247	289051.0
2021-10-27	ER	Futures	98.48	98.48	98.47	98.475	92250.0
2021-10-27	ESG	Futures	428.33	429.17	426.46	426.55	399.0
2021-10-27	EW	Futures	2999.5	3002.3	2951.8	2952.9	14081.0
2021-10-27	FBON	Futures	147.97	148.74	147.88	148.67	710.0
2021-10-27	FBTP	Futures	137.44	138.35	137.33	138.22	169922.0
2021-10-27	FBTS	Futures	110.177	110.264	110.138	110.206	79669.0
2021-10-27	FCE	Futures	6839.0	6845.0	6803.6	6826.3	39141.0
2021-10-27	FDAX	Futures	16823.6	16823.6	16731.7	16767.0	64391.0
2021-10-27	FDIV	Futures	185.39	185.59	185.39	185.59	24.0
2021-10-27	FDXM	Futures	16866.1	16870.4	16779.3	16814.7	42476.0
2021-10-27	FDXS	Futures	16709.5	16709.5	16622.5	16658.6	14243.0
2021-10-27	FESX	Futures	4032.1	4041.2	4015.4	4029.3	524793.0
2021-10-27	FGBL	Futures	166.29	167.32	166.02	167.04	958582.0
2021-10-27	FGBM	Futures	133.95	134.21	133.78	134.12	559895.0
2021-10-27	FGBS	Futures	112.554	112.579	112.503	112.534	387903.0
2021-10-27	FGBX	Futures	222.1	226.76	221.69	225.55	128274.0
2021-10-27	FMWO	Futures	11266.1	11269.7	11183.6	11233.1	2894.0
2021-10-27	FOAT	Futures	154.0	154.95	153.81	154.74	172057.0
2021-10-27	FTDX	Futures	3941.1	3944.2	3910.3	3910.3	38.0
2021-10-27	FTI	Futures	778.43	781.92	775.99	777.4	15631.0
2021-10-27	FTUK	Futures	7170.7	7171.2	7135.6	7140.1	74331.0
2021-10-27	FVSA	Futures	66.18	68.59	65.49	66.0	15713.0
2021-10-27	FXXP	Futures	452.0	452.4	450.0	450.9	72070.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time