PREVIEW / futures_daily / 2021-10-28

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-28.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-28	ES	Futures	5116.85	5162.97	5112.91	5160.44	1195785.0
2021-10-28	NQ	Futures	17983.3	18193.18	17979.56	18179.05	498210.0
2021-10-28	YM	Futures	38541.4	38822.1	38503.3	38748.1	156534.0
2021-10-28	CL	Futures	60.94	61.66	59.71	61.36	491585.0
2021-10-28	GC	Futures	2098.5	2114.8	2091.9	2103.0	220876.0
2021-10-28	ZN	Futures	133.209366	133.304708	132.827996	132.97101	2495837.0
2021-10-28	A6	Futures	0.77084	0.77469	0.76689	0.77294	99524.0
2021-10-28	AD	Futures	0.82125	0.82339	0.81983	0.82217	71584.0
2021-10-28	ALI	Futures	2990.29	3094.8	2990.29	3078.68	73.0
2021-10-28	B	Futures	57.09	57.41	55.79	57.19	386021.0
2021-10-28	B6	Futures	1.3948	1.4023	1.3928	1.3997	90458.0
2021-10-28	BFX	Futures	4335.0	4350.8	4335.0	4350.8	1.0
2021-10-28	BR	Futures	0.14561	0.14561	0.14256	0.14374	4891.0
2021-10-28	BTC	Futures	77755.9	82781.5	76814.0	81385.1	7829.0
2021-10-28	BZ	Futures	55.73	56.07	54.49	55.85	47582.0
2021-10-28	C	Futures	1498.0	1504.0	1486.0	1487.0	3992.0
2021-10-28	CB	Futures	149.719	151.098	148.95	148.99	7.0
2021-10-28	CC	Futures	1670.0	1681.0	1646.0	1651.0	20000.0
2021-10-28	CNH	Futures	6.1403	6.1521	6.1374	6.1378	416.0
2021-10-28	CSC	Futures	2.54	2.542	2.512	2.521	159.0
2021-10-28	CT	Futures	103.19	106.59	102.2	106.15	21371.0
2021-10-28	DC	Futures	24.18	24.18	23.8	23.87	390.0
2021-10-28	DX	Futures	90.714	90.796	90.115	90.174	35633.0
2021-10-28	E1	Futures	1.22124	1.23019	1.21944	1.22975	31565.0
2021-10-28	E6	Futures	1.2339	1.24336	1.23156	1.24251	277836.0
2021-10-28	E7	Futures	1.2272	1.2366	1.2249	1.2358	7078.0
2021-10-28	EBM	Futures	419.2	420.67	414.79	415.89	19424.0
2021-10-28	ED	Futures	96.5199	96.5296	96.5005	96.5247	493277.0
2021-10-28	ER	Futures	98.47	98.48	98.465	98.47	150623.0
2021-10-28	ESG	Futures	427.16	430.93	426.79	430.76	301.0
2021-10-28	EW	Futures	2956.8	3007.3	2952.0	3000.3	12227.0
2021-10-28	FBON	Futures	148.51	148.51	147.34	148.02	2623.0
2021-10-28	FBTP	Futures	137.94	137.94	136.21	137.03	323099.0
2021-10-28	FBTS	Futures	110.147	110.147	109.837	109.982	148057.0
2021-10-28	FCE	Futures	6830.9	6879.9	6817.2	6878.4	49885.0
2021-10-28	FDAX	Futures	16774.5	16785.1	16688.9	16747.7	62990.0
2021-10-28	FDIV	Futures	184.46	184.46	184.17	184.17	25.0
2021-10-28	FDXM	Futures	16809.3	16832.9	16737.5	16795.4	44922.0
2021-10-28	FDXS	Futures	16669.2	16676.6	16582.1	16639.5	17136.0
2021-10-28	FESX	Futures	4030.7	4047.0	4021.6	4039.3	646874.0
2021-10-28	FGBL	Futures	167.1	167.14	165.8	166.56	1267716.0
2021-10-28	FGBM	Futures	134.09	134.32	133.47	133.98	1012053.0
2021-10-28	FGBS	Futures	112.509	112.554	112.368	112.488	696992.0
2021-10-28	FGBX	Futures	226.04	227.23	224.3	225.46	192121.0
2021-10-28	FMWO	Futures	11203.6	11299.1	11187.1	11282.6	2071.0
2021-10-28	FOAT	Futures	154.81	154.82	153.41	154.24	320719.0
2021-10-28	FTDX	Futures	3903.6	3933.4	3900.0	3933.4	35.0
2021-10-28	FTI	Futures	779.77	780.48	772.74	774.54	16309.0
2021-10-28	FTUK	Futures	7147.5	7160.3	7108.5	7129.7	78496.0
2021-10-28	FVSA	Futures	67.9	68.07	66.0	66.87	15183.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time