PREVIEW / futures_daily / 2021-10-29

all futures daily files

  file:    by_date/futures_daily/2021/2021-10-29.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-10-29	ES	Futures	5148.63	5178.44	5128.66	5171.13	1418280.0
2021-10-29	NQ	Futures	18081.03	18294.36	17983.88	18264.09	484693.0
2021-10-29	YM	Futures	38773.1	38892.8	38609.9	38847.1	156108.0
2021-10-29	CL	Futures	61.57	62.05	60.32	61.92	507309.0
2021-10-29	GC	Futures	2101.7	2103.4	2067.8	2081.2	254513.0
2021-10-29	ZN	Futures	132.907448	133.098133	132.446626	132.923338	2686126.0
2021-10-29	A6	Futures	0.77356	0.77469	0.769	0.77156	105192.0
2021-10-29	AD	Futures	0.82242	0.82349	0.81816	0.82034	91713.0
2021-10-29	ALI	Futures	3073.68	3073.68	2985.56	3039.21	1009.0
2021-10-29	B	Futures	57.2	57.6	56.44	57.23	358922.0
2021-10-29	B6	Futures	1.4002	1.4011	1.3875	1.3895	111542.0
2021-10-29	BR	Futures	0.14305	0.14419	0.14208	0.14374	6275.0
2021-10-29	BTC	Futures	81141.4	83749.7	79896.5	83005.5	6361.0
2021-10-29	BZ	Futures	56.02	56.24	55.11	55.89	35155.0
2021-10-29	C	Futures	1488.0	1490.0	1461.0	1466.0	5276.0
2021-10-29	CB	Futures	148.99	150.113	148.99	149.916	22.0
2021-10-29	CC	Futures	1646.0	1649.0	1621.0	1634.0	16693.0
2021-10-29	CNH	Futures	6.1378	6.1588	6.1327	6.1564	294.0
2021-10-29	CSC	Futures	2.519	2.519	2.492	2.509	63.0
2021-10-29	CT	Futures	106.17	107.47	104.67	107.19	22844.0
2021-10-29	DC	Futures	23.89	23.92	23.65	23.8	358.0
2021-10-29	DX	Futures	90.187	91.115	90.158	90.942	34702.0
2021-10-29	E1	Futures	1.22986	1.23187	1.22191	1.22482	38124.0
2021-10-29	E6	Futures	1.24224	1.24309	1.22657	1.22912	290589.0
2021-10-29	E7	Futures	1.2354	1.2362	1.2199	1.2224	7011.0
2021-10-29	EBM	Futures	415.89	418.1	413.32	416.26	12902.0
2021-10-29	ED	Futures	96.5199	96.5296	96.515	96.5247	155406.0
2021-10-29	ER	Futures	98.47	98.48	98.465	98.475	61997.0
2021-10-29	ESG	Futures	428.5	432.02	427.59	431.86	1824.0
2021-10-29	EW	Futures	3001.9	3015.7	2989.3	3001.9	12393.0
2021-10-29	FBON	Futures	147.38	147.5	146.41	146.75	2122.0
2021-10-29	FBTP	Futures	136.27	136.35	134.65	135.05	361642.0
2021-10-29	FBTS	Futures	109.837	109.876	109.653	109.701	103557.0
2021-10-29	FCE	Futures	6854.1	6936.6	6821.8	6905.2	63493.0
2021-10-29	FDAX	Futures	16722.1	16796.9	16548.9	16742.4	89030.0
2021-10-29	FDXM	Futures	16770.7	16844.7	16595.0	16790.0	63307.0
2021-10-29	FDXS	Futures	16609.7	16689.4	16440.9	16634.1	22536.0
2021-10-29	FESX	Futures	4036.9	4076.7	4001.0	4057.5	986817.0
2021-10-29	FGBL	Futures	166.45	166.48	165.23	165.64	1345061.0
2021-10-29	FGBM	Futures	133.89	133.89	133.4	133.47	743579.0
2021-10-29	FGBS	Futures	112.438	112.473	112.373	112.383	511623.0
2021-10-29	FGBX	Futures	226.5	226.99	223.99	225.46	154794.0
2021-10-29	FMWO	Futures	11230.8	11300.3	11215.4	11265.0	4283.0
2021-10-29	FOAT	Futures	154.06	154.06	152.72	153.02	292670.0
2021-10-29	FTDX	Futures	3915.4	3921.6	3884.6	3921.6	177.0
2021-10-29	FTI	Futures	771.69	776.52	763.94	773.38	20023.0
2021-10-29	FTUK	Futures	7132.7	7148.0	7079.8	7135.1	94918.0
2021-10-29	FVSA	Futures	67.21	69.45	66.18	66.18	28601.0
2021-10-29	FXXP	Futures	453.5	454.1	448.3	452.5	89952.0
2021-10-29	G	Futures	120.32	120.54	119.97	120.2	365069.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time