PREVIEW / futures_daily / 2021-11-01

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-01.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-01	ES	Futures	5183.5	5196.44	5159.32	5180.97	1071118.0
2021-11-01	NQ	Futures	18318.0	18352.02	18183.37	18328.38	411507.0
2021-11-01	YM	Futures	38947.2	39050.6	38824.3	38951.6	136286.0
2021-11-01	CL	Futures	61.77	62.89	61.31	62.28	412309.0
2021-11-01	GC	Futures	2082.8	2097.1	2076.9	2095.1	143332.0
2021-11-01	ZN	Futures	132.859777	133.018681	132.60553	132.875667	1479047.0
2021-11-01	A6	Futures	0.77074	0.77269	0.76756	0.77089	70197.0
2021-11-01	AD	Futures	0.81978	0.82191	0.81841	0.8207	60266.0
2021-11-01	ALI	Futures	3037.54	3061.17	3037.54	3045.05	1195.0
2021-11-01	B	Futures	57.17	58.19	56.76	57.91	302904.0
2021-11-01	B6	Futures	1.3894	1.3899	1.3848	1.3864	80730.0
2021-11-01	BR	Futures	0.14374	0.1441	0.14199	0.1424	4644.0
2021-11-01	BTC	Futures	81668.4	82794.7	78645.1	81167.8	4979.0
2021-11-01	BZ	Futures	55.9	56.82	55.43	56.55	36245.0
2021-11-01	C	Futures	1459.0	1469.0	1449.0	1459.0	7255.0
2021-11-01	CB	Futures	150.546	151.295	150.546	151.295	31.0
2021-11-01	CC	Futures	1636.0	1648.0	1612.0	1646.0	17143.0
2021-11-01	CNH	Futures	6.1564	6.1573	6.1415	6.1432	362.0
2021-11-01	CSC	Futures	2.532	2.56	2.494	2.515	56.0
2021-11-01	CT	Futures	107.46	111.86	107.4	111.85	38039.0
2021-11-01	DC	Futures	23.84	24.42	23.73	24.01	231.0
2021-11-01	DX	Futures	90.941	91.124	90.68	90.708	21639.0
2021-11-01	E1	Futures	1.2237	1.23389	1.22258	1.23333	27846.0
2021-11-01	E6	Futures	1.22944	1.23443	1.22774	1.23417	141079.0
2021-11-01	E7	Futures	1.2228	1.2276	1.2211	1.2274	2739.0
2021-11-01	EBM	Futures	417.0	430.96	416.63	428.02	28051.0
2021-11-01	ED	Futures	96.5199	96.5296	96.5005	96.5102	207268.0
2021-11-01	ER	Futures	98.475	98.48	98.47	98.48	31176.0
2021-11-01	ESG	Futures	433.38	433.75	430.52	432.28	297.0
2021-11-01	EW	Futures	3008.4	3066.3	3004.1	3064.5	14041.0
2021-11-01	FBON	Futures	146.89	147.04	146.08	146.54	1483.0
2021-11-01	FBTP	Futures	135.54	135.57	134.01	134.69	191128.0
2021-11-01	FBTS	Futures	109.75	109.808	109.604	109.73	93786.0
2021-11-01	FCE	Futures	6936.6	6986.1	6934.6	6969.0	44922.0
2021-11-01	FDAX	Futures	16818.3	16928.4	16798.0	16896.3	57068.0
2021-11-01	FDIV	Futures	185.34	185.34	184.9	185.34	65.0
2021-11-01	FDXM	Futures	16864.0	16978.7	16847.9	16944.4	39885.0
2021-11-01	FDXS	Futures	16702.1	16820.0	16690.4	16787.1	17022.0
2021-11-01	FESX	Futures	4082.4	4102.5	4072.3	4094.4	568662.0
2021-11-01	FGBL	Futures	165.7	166.07	165.21	165.67	740860.0
2021-11-01	FGBM	Futures	133.54	133.78	133.43	133.63	500806.0
2021-11-01	FGBS	Futures	112.398	112.483	112.393	112.438	322070.0
2021-11-01	FGBX	Futures	225.83	226.54	223.93	224.53	95435.0
2021-11-01	FMWO	Futures	11319.2	11347.5	11285.0	11327.4	4045.0
2021-11-01	FOAT	Futures	153.12	153.48	152.6	153.06	180266.0
2021-11-01	FTDX	Futures	3940.6	3969.8	3940.6	3967.8	32.0
2021-11-01	FTI	Futures	776.8	778.81	770.78	774.14	13479.0
2021-11-01	FTUK	Futures	7163.3	7198.4	7142.6	7187.5	80046.0
2021-11-01	FVSA	Futures	66.0	67.21	64.8	65.83	14198.0
2021-11-01	FXXP	Futures	454.4	456.2	453.9	456.0	62495.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time