PREVIEW / futures_daily / 2021-11-02

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-02.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-02	ES	Futures	5180.97	5204.87	5166.91	5200.94	980833.0
2021-11-02	NQ	Futures	18324.63	18427.55	18276.78	18405.64	418550.0
2021-11-02	YM	Futures	38948.3	39137.6	38837.3	39101.7	120742.0
2021-11-02	CL	Futures	62.14	62.54	61.44	62.17	429608.0
2021-11-02	GC	Futures	2093.9	2097.4	2085.3	2087.6	145786.0
2021-11-02	ZN	Futures	132.955119	133.36827	132.859777	133.193475	1502792.0
2021-11-02	A6	Futures	0.771	0.77233	0.76085	0.76141	103007.0
2021-11-02	AD	Futures	0.82054	0.82075	0.81704	0.81826	66894.0
2021-11-02	ALI	Futures	2995.29	3049.77	2993.35	3021.14	1303.0
2021-11-02	B	Futures	57.73	58.26	57.26	57.91	317069.0
2021-11-02	B6	Futures	1.3872	1.3873	1.381	1.3823	79105.0
2021-11-02	BFX	Futures	4369.7	4402.3	4369.7	4402.3	39.0
2021-11-02	BR	Futures	0.14236	0.14293	0.14139	0.14216	1565.0
2021-11-02	BTC	Futures	80370.8	85185.6	80225.9	84329.4	5238.0
2021-11-02	BZ	Futures	56.36	56.89	55.92	56.56	40105.0
2021-11-02	C	Futures	1457.0	1457.0	1429.0	1434.0	12094.0
2021-11-02	CB	Futures	152.871	152.871	152.674	152.674	9.0
2021-11-02	CC	Futures	1642.0	1643.0	1576.0	1578.0	27303.0
2021-11-02	CNH	Futures	6.1442	6.1488	6.1418	6.1485	204.0
2021-11-02	CSC	Futures	2.528	2.53	2.46	2.466	137.0
2021-11-02	CT	Futures	112.34	113.56	108.9	109.43	26534.0
2021-11-02	DC	Futures	24.05	24.16	23.46	23.53	374.0
2021-11-02	DX	Futures	90.762	90.955	90.641	90.901	22142.0
2021-11-02	E1	Futures	1.23333	1.23344	1.22527	1.2265	26084.0
2021-11-02	E6	Futures	1.23401	1.23491	1.23082	1.23151	130888.0
2021-11-02	E7	Futures	1.2273	1.2281	1.224	1.2248	2480.0
2021-11-02	EBM	Futures	430.22	436.47	428.75	430.22	20474.0
2021-11-02	ED	Futures	96.5054	96.515	96.4957	96.5054	302174.0
2021-11-02	ER	Futures	98.475	98.489	98.475	98.484	56720.0
2021-11-02	ESG	Futures	432.17	434.6	431.26	434.03	270.0
2021-11-02	EW	Futures	3062.8	3078.5	3049.9	3070.3	17141.0
2021-11-02	FBON	Futures	146.96	147.99	146.88	147.95	1376.0
2021-11-02	FBTP	Futures	135.07	136.64	134.94	136.56	183665.0
2021-11-02	FBTS	Futures	109.798	110.177	109.779	110.118	90650.0
2021-11-02	FCE	Futures	6964.4	7009.4	6954.3	7002.8	40293.0
2021-11-02	FDAX	Futures	16892.0	17048.1	16845.0	17035.3	61051.0
2021-11-02	FDIV	Futures	185.49	186.13	185.49	186.13	20.0
2021-11-02	FDXM	Futures	16938.0	17099.8	16892.9	17083.7	38131.0
2021-11-02	FDXS	Futures	16772.2	16940.0	16737.2	16925.1	14455.0
2021-11-02	FESX	Futures	4093.9	4110.7	4081.4	4106.8	468922.0
2021-11-02	FGBL	Futures	165.9	166.86	165.82	166.83	875011.0
2021-11-02	FGBM	Futures	133.72	134.24	133.7	134.22	508509.0
2021-11-02	FGBS	Futures	112.478	112.584	112.473	112.579	394180.0
2021-11-02	FGBX	Futures	224.94	225.31	223.86	224.79	111730.0
2021-11-02	FMWO	Futures	11322.7	11369.9	11318.0	11354.6	4126.0
2021-11-02	FOAT	Futures	153.34	154.55	153.31	154.48	230101.0
2021-11-02	FTDX	Futures	3972.4	3991.9	3972.4	3986.2	52.0
2021-11-02	FTI	Futures	772.74	775.75	771.11	774.89	11076.0
2021-11-02	FTUK	Futures	7191.4	7195.4	7130.7	7165.3	84449.0
2021-11-02	FVSA	Futures	65.83	65.83	63.42	63.76	14131.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time