PREVIEW / futures_daily / 2021-11-04

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-04.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-04	ES	Futures	5232.43	5260.28	5231.59	5256.9	1169886.0
2021-11-04	NQ	Futures	18599.66	18883.91	18599.66	18831.73	524361.0
2021-11-04	YM	Futures	39198.5	39251.9	39022.3	39179.0	133199.0
2021-11-04	CL	Futures	59.41	61.81	57.98	58.4	701119.0
2021-11-04	GC	Futures	2064.9	2100.3	2064.2	2092.4	222609.0
2021-11-04	ZN	Futures	132.812105	133.670188	132.780325	133.543065	1713598.0
2021-11-04	A6	Futures	0.76387	0.76602	0.75695	0.75869	84912.0
2021-11-04	AD	Futures	0.81938	0.82014	0.81394	0.81471	63116.0
2021-11-04	ALI	Futures	2993.35	2995.85	2839.91	2867.15	1013.0
2021-11-04	B	Futures	55.77	57.76	54.82	55.06	472428.0
2021-11-04	B6	Futures	1.3892	1.3905	1.3674	1.3698	168846.0
2021-11-04	BFX	Futures	4456.4	4469.7	4449.3	4469.7	35.0
2021-11-04	BR	Futures	0.14492	0.14553	0.14358	0.14374	3507.0
2021-11-04	BTC	Futures	83585.1	83618.0	80173.2	80831.8	5009.0
2021-11-04	BZ	Futures	54.29	56.41	53.53	53.77	72626.0
2021-11-04	C	Futures	1430.0	1450.0	1424.0	1441.0	6036.0
2021-11-04	CB	Futures	152.674	153.265	152.359	152.871	40.0
2021-11-04	CC	Futures	1557.0	1579.0	1553.0	1562.0	25258.0
2021-11-04	CNH	Futures	6.1379	6.1459	6.1379	6.1412	355.0
2021-11-04	CSC	Futures	2.457	2.473	2.406	2.411	114.0
2021-11-04	CT	Futures	110.68	110.68	108.44	108.7	20157.0
2021-11-04	DC	Futures	23.17	23.56	22.91	22.97	535.0
2021-11-04	DX	Futures	90.651	91.279	90.651	91.154	21384.0
2021-11-04	E1	Futures	1.2293	1.23042	1.22583	1.22829	22322.0
2021-11-04	E6	Futures	1.23465	1.23512	1.22556	1.22832	172189.0
2021-11-04	E7	Futures	1.2279	1.2284	1.2187	1.2216	3776.0
2021-11-04	EBM	Futures	428.02	429.49	425.08	426.18	13478.0
2021-11-04	ED	Futures	96.5199	96.5392	96.5199	96.5392	183321.0
2021-11-04	ER	Futures	98.499	98.499	98.494	98.499	36637.0
2021-11-04	ESG	Futures	437.4	440.0	437.37	440.0	1256.0
2021-11-04	EW	Futures	3105.7	3125.9	3087.1	3094.6	15162.0
2021-11-04	FBON	Futures	148.07	149.19	148.06	149.06	1060.0
2021-11-04	FBTP	Futures	136.89	138.41	136.89	138.26	165904.0
2021-11-04	FBTS	Futures	110.128	110.351	110.128	110.332	109567.0
2021-11-04	FCE	Futures	7066.6	7077.7	7038.7	7065.0	44202.0
2021-11-04	FDAX	Futures	17127.2	17160.3	17085.5	17127.2	56462.0
2021-11-04	FDIV	Futures	186.86	186.86	186.52	186.52	15.0
2021-11-04	FDXM	Futures	17172.7	17209.1	17134.1	17175.9	38751.0
2021-11-04	FDXS	Futures	17014.3	17048.3	16974.0	17016.4	16527.0
2021-11-04	FESX	Futures	4141.8	4149.4	4131.2	4140.3	567464.0
2021-11-04	FGBL	Futures	166.67	167.81	166.53	167.7	894289.0
2021-11-04	FGBM	Futures	134.19	134.77	134.13	134.68	654843.0
2021-11-04	FGBS	Futures	112.569	112.704	112.559	112.664	381018.0
2021-11-04	FGBX	Futures	224.38	225.98	223.86	225.4	106186.0
2021-11-04	FMWO	Futures	11432.4	11465.4	11423.0	11444.2	4018.0
2021-11-04	FOAT	Futures	154.41	155.56	154.29	155.44	251780.0
2021-11-04	FTDX	Futures	4030.9	4048.3	4021.1	4046.8	80.0
2021-11-04	FTI	Futures	782.92	785.5	781.25	783.58	16641.0
2021-11-04	FTUK	Futures	7158.8	7186.5	7140.1	7181.6	94155.0
2021-11-04	FVSA	Futures	60.32	61.35	59.11	60.49	23054.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time