PREVIEW / futures_daily / 2021-11-05

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-05.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-05	ES	Futures	5255.21	5300.21	5250.43	5276.02	1459142.0
2021-11-05	NQ	Futures	18836.63	18967.51	18787.05	18855.95	525824.0
2021-11-05	YM	Futures	39168.1	39577.2	39113.7	39403.1	172245.0
2021-11-05	CL	Futures	58.81	60.61	58.51	60.22	531054.0
2021-11-05	GC	Futures	2091.3	2123.4	2082.8	2119.6	299618.0
2021-11-05	ZN	Futures	133.447722	134.194572	133.272927	134.067448	2046414.0
2021-11-05	A6	Futures	0.759	0.75992	0.75454	0.75808	87373.0
2021-11-05	AD	Futures	0.81471	0.81633	0.81344	0.81486	67326.0
2021-11-05	ALI	Futures	2826.85	2875.49	2816.01	2866.04	1292.0
2021-11-05	B	Futures	55.54	56.85	54.87	56.56	379685.0
2021-11-05	B6	Futures	1.3703	1.3713	1.3626	1.3685	119456.0
2021-11-05	BR	Futures	0.14374	0.14682	0.14366	0.1465	8946.0
2021-11-05	BTC	Futures	80930.6	82814.4	80232.5	80858.2	3534.0
2021-11-05	BZ	Futures	54.07	55.51	53.59	55.23	43130.0
2021-11-05	C	Futures	1441.0	1448.0	1425.0	1432.0	5447.0
2021-11-05	CC	Futures	1559.0	1570.0	1538.0	1540.0	43539.0
2021-11-05	CNH	Futures	6.1412	6.151	6.1395	6.1419	332.0
2021-11-05	CSC	Futures	2.41	2.41	2.365	2.386	179.0
2021-11-05	CT	Futures	108.92	109.73	108.05	109.08	21721.0
2021-11-05	DC	Futures	23.0	23.0	22.6	22.68	357.0
2021-11-05	DX	Futures	91.144	91.448	90.999	91.131	32515.0
2021-11-05	E1	Futures	1.22852	1.23031	1.22157	1.2284	26539.0
2021-11-05	E6	Futures	1.22827	1.2305	1.22402	1.228	184983.0
2021-11-05	E7	Futures	1.2216	1.2239	1.2172	1.2213	3786.0
2021-11-05	EBM	Futures	428.02	428.38	422.51	422.87	14624.0
2021-11-05	ED	Futures	96.5344	96.5441	96.5296	96.5441	130771.0
2021-11-05	ER	Futures	98.494	98.499	98.494	98.499	20414.0
2021-11-05	ESG	Futures	440.08	443.71	440.08	441.82	333.0
2021-11-05	EW	Futures	3096.6	3144.4	3092.4	3122.2	13668.0
2021-11-05	FBON	Futures	149.06	149.79	148.82	149.72	273.0
2021-11-05	FBTP	Futures	138.23	139.04	137.94	138.88	152538.0
2021-11-05	FBTS	Futures	110.371	110.429	110.283	110.4	65658.0
2021-11-05	FCE	Futures	7066.1	7142.4	7054.4	7119.2	50962.0
2021-11-05	FDAX	Futures	17120.8	17184.9	17082.3	17135.7	56393.0
2021-11-05	FDXM	Futures	17171.6	17233.8	17132.0	17184.5	37929.0
2021-11-05	FDXS	Futures	17022.8	17073.8	16970.8	17024.9	17723.0
2021-11-05	FESX	Futures	4144.6	4182.0	4134.1	4165.7	669840.0
2021-11-05	FGBL	Futures	167.65	168.71	167.55	168.54	850919.0
2021-11-05	FGBM	Futures	134.68	134.91	134.6	134.86	444233.0
2021-11-05	FGBS	Futures	112.669	112.714	112.644	112.704	299561.0
2021-11-05	FGBX	Futures	225.12	230.23	224.94	229.56	121007.0
2021-11-05	FMWO	Futures	11464.2	11530.3	11444.2	11507.9	2690.0
2021-11-05	FOAT	Futures	155.44	156.42	155.3	156.21	166425.0
2021-11-05	FTDX	Futures	4073.0	4082.2	3990.9	3993.9	152.0
2021-11-05	FTI	Futures	784.74	787.61	780.1	782.95	15672.0
2021-11-05	FTUK	Futures	7168.7	7223.5	7151.4	7196.9	80552.0
2021-11-05	FVSA	Futures	60.49	63.94	58.94	61.7	23206.0
2021-11-05	FXXP	Futures	461.7	461.8	459.0	460.1	45693.0
2021-11-05	G	Futures	121.31	122.37	121.22	122.32	287216.0
2021-11-05	GF	Futures	242.574	244.567	241.577	243.57	1457.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time