PREVIEW / futures_daily / 2021-11-08

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-08.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-08	ES	Futures	5262.81	5294.87	5260.28	5280.24	1000404.0
2021-11-08	NQ	Futures	18788.2	18904.67	18745.53	18828.27	414326.0
2021-11-08	YM	Futures	39312.8	39654.4	39303.0	39508.6	116185.0
2021-11-08	CL	Futures	60.11	61.26	60.06	60.71	393953.0
2021-11-08	GC	Futures	2124.0	2133.0	2116.1	2132.6	200412.0
2021-11-08	ZN	Futures	133.956215	134.035667	133.479503	133.527174	1179373.0
2021-11-08	A6	Futures	0.75839	0.76192	0.75705	0.76126	64142.0
2021-11-08	AD	Futures	0.81496	0.81633	0.8144	0.81572	47466.0
2021-11-08	ALI	Futures	2839.36	2898.56	2838.52	2898.56	878.0
2021-11-08	B	Futures	56.45	57.42	56.42	57.03	269601.0
2021-11-08	B6	Futures	1.3692	1.3785	1.3654	1.3761	93206.0
2021-11-08	BFX	Futures	4459.0	4459.0	4451.3	4451.3	1.0
2021-11-08	BR	Futures	0.14622	0.14666	0.14439	0.14569	4941.0
2021-11-08	BTC	Futures	82873.7	88307.7	82867.1	87583.2	6018.0
2021-11-08	BZ	Futures	55.12	56.07	55.07	55.7	27655.0
2021-11-08	C	Futures	1432.0	1439.0	1406.0	1419.0	4324.0
2021-11-08	CB	Futures	152.871	153.659	152.201	153.659	31.0
2021-11-08	CC	Futures	1543.0	1563.0	1531.0	1560.0	40244.0
2021-11-08	CNH	Futures	6.1403	6.1431	6.1313	6.1314	230.0
2021-11-08	CSC	Futures	2.371	2.396	2.34	2.389	194.0
2021-11-08	CT	Futures	109.39	110.49	108.56	108.78	19423.0
2021-11-08	DC	Futures	22.64	23.03	22.35	22.8	665.0
2021-11-08	DX	Futures	91.032	91.187	90.81	90.865	26202.0
2021-11-08	E1	Futures	1.22863	1.2293	1.22404	1.2274	19639.0
2021-11-08	E6	Futures	1.2296	1.23279	1.228	1.23215	131272.0
2021-11-08	E7	Futures	1.223	1.226	1.2213	1.2254	2743.0
2021-11-08	EBM	Futures	424.34	424.71	415.53	417.0	18983.0
2021-11-08	ED	Futures	96.5344	96.5392	96.5296	96.5344	170917.0
2021-11-08	ER	Futures	98.499	98.499	98.489	98.499	27732.0
2021-11-08	ESG	Futures	441.49	442.82	441.39	442.12	588.0
2021-11-08	EW	Futures	3113.2	3147.0	3113.2	3124.5	12370.0
2021-11-08	FBON	Futures	149.6	149.7	149.23	149.39	273.0
2021-11-08	FBTP	Futures	139.01	139.08	138.62	138.82	101713.0
2021-11-08	FBTS	Futures	110.4	110.439	110.361	110.419	47883.0
2021-11-08	FCE	Futures	7113.1	7146.5	7110.6	7126.2	33217.0
2021-11-08	FDAX	Futures	17130.4	17166.7	17101.5	17144.3	42237.0
2021-11-08	FDIV	Futures	185.93	185.93	185.29	185.74	43.0
2021-11-08	FDXM	Futures	17178.1	17215.6	17151.3	17193.1	25145.0
2021-11-08	FDXS	Futures	17004.8	17055.7	16992.0	17033.4	13388.0
2021-11-08	FESX	Futures	4163.3	4174.8	4153.7	4163.8	423815.0
2021-11-08	FGBL	Futures	168.57	168.59	167.91	168.17	556850.0
2021-11-08	FGBM	Futures	134.87	134.88	134.61	134.76	314481.0
2021-11-08	FGBS	Futures	112.699	112.709	112.669	112.699	220417.0
2021-11-08	FGBX	Futures	228.78	229.67	227.27	227.64	78067.0
2021-11-08	FMWO	Futures	11474.8	11529.1	11470.1	11514.9	2298.0
2021-11-08	FOAT	Futures	156.31	156.31	155.64	155.9	128446.0
2021-11-08	FSMX	Futures	36353.9	36399.3	36353.9	36399.3	5.0
2021-11-08	FTDX	Futures	3990.3	4032.9	3990.3	4030.4	110.0
2021-11-08	FTI	Futures	781.3	784.17	780.01	780.95	11182.0
2021-11-08	FTUK	Futures	7196.4	7207.2	7184.0	7197.9	58647.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time