PREVIEW / futures_daily / 2021-11-09

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-09.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-09	ES	Futures	5276.59	5287.55	5245.65	5262.52	1289857.0
2021-11-09	NQ	Futures	18814.14	18902.07	18634.83	18695.66	560749.0
2021-11-09	YM	Futures	39483.6	39521.7	39241.0	39396.6	144952.0
2021-11-09	CL	Futures	60.88	62.71	60.6	62.35	504832.0
2021-11-09	GC	Futures	2131.4	2140.6	2124.5	2135.9	224407.0
2021-11-09	ZN	Futures	133.574845	134.162791	133.558955	134.083339	1633463.0
2021-11-09	A6	Futures	0.761	0.76197	0.75464	0.75649	76952.0
2021-11-09	AD	Futures	0.81572	0.81684	0.81293	0.81628	64230.0
2021-11-09	ALI	Futures	2876.05	2890.5	2849.36	2849.36	795.0
2021-11-09	B	Futures	57.06	58.31	56.85	57.96	346571.0
2021-11-09	B6	Futures	1.3766	1.3814	1.3728	1.3767	76849.0
2021-11-09	BR	Futures	0.14646	0.1482	0.14496	0.14768	6095.0
2021-11-09	BTC	Futures	87886.2	90896.3	87576.6	89085.0	5457.0
2021-11-09	BZ	Futures	55.8	56.84	55.53	56.6	34996.0
2021-11-09	C	Futures	1431.0	1440.0	1412.0	1421.0	3515.0
2021-11-09	CB	Futures	153.324	153.659	153.324	153.659	16.0
2021-11-09	CC	Futures	1563.0	1568.0	1536.0	1550.0	35554.0
2021-11-09	CNH	Futures	6.1326	6.1396	6.1293	6.1315	191.0
2021-11-09	CSC	Futures	2.401	2.435	2.368	2.435	126.0
2021-11-09	CT	Futures	108.78	112.47	108.45	111.42	22188.0
2021-11-09	DC	Futures	22.82	23.37	22.58	23.35	625.0
2021-11-09	DX	Futures	90.921	90.975	90.694	90.782	21812.0
2021-11-09	E1	Futures	1.22751	1.23154	1.2246	1.23109	23278.0
2021-11-09	E6	Futures	1.23183	1.23417	1.22997	1.23263	138175.0
2021-11-09	E7	Futures	1.2251	1.2274	1.2232	1.2259	3446.0
2021-11-09	EBM	Futures	418.46	421.04	414.79	420.3	21691.0
2021-11-09	ED	Futures	96.5344	96.5392	96.5296	96.5344	108507.0
2021-11-09	ER	Futures	98.499	98.499	98.489	98.494	55706.0
2021-11-09	ESG	Futures	441.78	442.93	439.33	440.74	583.0
2021-11-09	EW	Futures	3118.7	3131.7	3109.5	3120.3	13127.0
2021-11-09	FBON	Futures	149.51	150.01	149.32	149.87	169.0
2021-11-09	FBTP	Futures	138.98	139.42	138.81	139.27	120439.0
2021-11-09	FBTS	Futures	110.429	110.487	110.409	110.477	53646.0
2021-11-09	FCE	Futures	7112.6	7159.1	7092.9	7122.2	44789.0
2021-11-09	FDAX	Futures	17117.6	17206.3	17086.6	17130.4	58676.0
2021-11-09	FDXM	Futures	17168.4	17255.2	17137.3	17179.1	34387.0
2021-11-09	FDXS	Futures	17007.9	17094.0	16978.2	17019.6	16281.0
2021-11-09	FESX	Futures	4157.1	4172.4	4144.6	4151.4	556410.0
2021-11-09	FGBL	Futures	168.08	168.91	168.0	168.72	709915.0
2021-11-09	FGBM	Futures	134.67	134.93	134.65	134.87	386976.0
2021-11-09	FGBS	Futures	112.669	112.734	112.669	112.719	240431.0
2021-11-09	FGBX	Futures	227.88	232.6	227.6	231.72	105177.0
2021-11-09	FMWO	Futures	11483.1	11525.6	11448.9	11460.7	7170.0
2021-11-09	FOAT	Futures	155.75	156.55	155.74	156.39	139709.0
2021-11-09	FTDX	Futures	4021.6	4047.3	4007.3	4007.3	35.0
2021-11-09	FTI	Futures	780.39	781.54	776.52	778.66	14466.0
2021-11-09	FTUK	Futures	7182.1	7204.8	7153.9	7166.3	69884.0
2021-11-09	FVSA	Futures	64.62	66.35	62.56	65.14	22729.0
2021-11-09	FXXP	Futures	462.1	462.1	459.1	459.5	66480.0
2021-11-09	G	Futures	122.12	122.48	122.05	122.39	286207.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time