PREVIEW / futures_daily / 2021-11-10

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-10.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-10	ES	Futures	5258.59	5264.77	5202.91	5221.75	1639098.0
2021-11-10	NQ	Futures	18682.4	18730.54	18330.98	18427.84	658266.0
2021-11-10	YM	Futures	39349.8	39446.6	39072.3	39160.5	173328.0
2021-11-10	CL	Futures	62.63	62.96	59.88	60.27	555215.0
2021-11-10	GC	Futures	2140.2	2182.3	2126.8	2156.3	352787.0
2021-11-10	ZN	Futures	133.987996	134.019777	132.780325	132.955119	2295387.0
2021-11-10	A6	Futures	0.75634	0.75803	0.75085	0.75172	92091.0
2021-11-10	AD	Futures	0.81623	0.81958	0.81186	0.81232	93072.0
2021-11-10	ALI	Futures	2872.99	2898.01	2842.69	2856.59	1009.0
2021-11-10	B	Futures	58.1	58.45	56.11	56.49	366309.0
2021-11-10	B6	Futures	1.3767	1.377	1.3603	1.3617	106838.0
2021-11-10	BR	Futures	0.14792	0.14881	0.14682	0.14723	5853.0
2021-11-10	BTC	Futures	89144.2	91364.0	83018.6	87043.1	7709.0
2021-11-10	BZ	Futures	56.85	57.08	54.8	55.17	36273.0
2021-11-10	C	Futures	1421.0	1469.0	1421.0	1452.0	4405.0
2021-11-10	CB	Futures	153.856	156.417	153.856	155.629	19.0
2021-11-10	CC	Futures	1557.0	1596.0	1552.0	1582.0	35454.0
2021-11-10	CNH	Futures	6.1315	6.1437	6.1299	6.1429	330.0
2021-11-10	CSC	Futures	2.443	2.455	2.413	2.425	92.0
2021-11-10	CT	Futures	110.92	112.7	110.55	110.77	20208.0
2021-11-10	DC	Futures	23.34	23.47	23.0	23.25	349.0
2021-11-10	DX	Futures	90.805	91.694	90.791	91.634	28373.0
2021-11-10	E1	Futures	1.23019	1.23053	1.22012	1.22124	29760.0
2021-11-10	E6	Futures	1.23263	1.23273	1.21993	1.22083	224743.0
2021-11-10	E7	Futures	1.2259	1.2259	1.2132	1.2142	6150.0
2021-11-10	EBM	Futures	421.77	433.9	420.67	433.16	31159.0
2021-11-10	ED	Futures	96.5296	96.5344	96.5199	96.5247	268018.0
2021-11-10	ER	Futures	98.494	98.499	98.489	98.494	34869.0
2021-11-10	ESG	Futures	439.15	440.76	435.9	437.31	1095.0
2021-11-10	EW	Futures	3115.9	3126.2	3080.5	3093.5	14476.0
2021-11-10	FBON	Futures	149.99	150.03	148.97	149.09	285.0
2021-11-10	FBTP	Futures	139.25	139.44	138.2	138.47	155580.0
2021-11-10	FBTS	Futures	110.468	110.497	110.303	110.371	86087.0
2021-11-10	FCE	Futures	7121.2	7140.4	7079.7	7124.7	49709.0
2021-11-10	FDAX	Futures	17118.6	17176.3	17076.9	17161.4	62823.0
2021-11-10	FDIV	Futures	186.47	186.62	186.47	186.62	10.0
2021-11-10	FDXM	Futures	17177.0	17226.3	17126.6	17210.2	36713.0
2021-11-10	FDXS	Futures	17012.2	17065.3	16963.3	17050.4	14966.0
2021-11-10	FESX	Futures	4150.9	4165.7	4131.2	4156.6	501089.0
2021-11-10	FGBL	Futures	168.73	168.85	167.75	168.17	843968.0
2021-11-10	FGBM	Futures	134.88	134.99	134.46	134.59	499950.0
2021-11-10	FGBS	Futures	112.719	112.754	112.679	112.699	323071.0
2021-11-10	FGBX	Futures	231.91	232.17	229.22	230.17	129790.0
2021-11-10	FMWO	Futures	11469.0	11477.2	11259.1	11450.1	5715.0
2021-11-10	FOAT	Futures	156.39	156.48	155.25	155.7	184563.0
2021-11-10	FTDX	Futures	4006.3	4006.3	3947.2	3977.5	482.0
2021-11-10	FTI	Futures	778.66	780.95	770.98	776.15	221.0
2021-11-10	FTUK	Futures	7163.8	7228.5	7148.0	7216.1	92225.0
2021-11-10	FVSA	Futures	64.97	66.35	61.87	62.04	29506.0
2021-11-10	FXXP	Futures	459.7	460.9	458.2	460.4	54060.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time