PREVIEW / futures_daily / 2021-11-11

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-11.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-11	ES	Futures	5225.12	5243.68	5217.25	5222.87	936857.0
2021-11-11	NQ	Futures	18437.64	18581.79	18422.65	18476.56	434778.0
2021-11-11	YM	Futures	39149.6	39237.7	38976.6	38983.1	119951.0
2021-11-11	CL	Futures	60.32	61.0	59.43	60.46	475436.0
2021-11-11	GC	Futures	2160.1	2180.1	2152.6	2174.5	205312.0
2021-11-11	ZN	Futures	132.955119	133.034571	132.494297	132.541968	525839.0
2021-11-11	A6	Futures	0.75121	0.75265	0.74711	0.74762	74987.0
2021-11-11	AD	Futures	0.81257	0.81328	0.80587	0.80694	80820.0
2021-11-11	ALI	Futures	2900.51	2941.65	2900.51	2931.08	34.0
2021-11-11	B	Futures	56.64	57.04	55.82	56.65	336137.0
2021-11-11	B6	Futures	1.3609	1.3636	1.356	1.3566	88680.0
2021-11-11	BR	Futures	0.14739	0.15064	0.14723	0.14975	6432.0
2021-11-11	BTC	Futures	85903.6	86806.0	84757.5	85699.4	3912.0
2021-11-11	BZ	Futures	55.17	55.7	54.51	55.32	31162.0
2021-11-11	C	Futures	1455.0	1468.0	1448.0	1462.0	2947.0
2021-11-11	CB	Futures	155.235	155.432	153.659	153.659	44.0
2021-11-11	CC	Futures	1582.0	1599.0	1572.0	1596.0	25167.0
2021-11-11	CNH	Futures	6.1429	6.1487	6.1264	6.1333	690.0
2021-11-11	CSC	Futures	2.421	2.442	2.406	2.439	54.0
2021-11-11	CT	Futures	110.9	111.26	109.7	110.64	18162.0
2021-11-11	DC	Futures	23.16	23.39	22.95	23.31	297.0
2021-11-11	DX	Futures	91.675	91.979	91.632	91.96	18190.0
2021-11-11	E1	Futures	1.22079	1.22112	1.21508	1.21564	22034.0
2021-11-11	E6	Futures	1.22025	1.2212	1.21648	1.21669	145588.0
2021-11-11	E7	Futures	1.2136	1.2145	1.2098	1.2101	2692.0
2021-11-11	EBM	Futures	434.63	441.61	433.53	436.47	22330.0
2021-11-11	ED	Futures	96.5247	96.5247	96.515	96.5199	44250.0
2021-11-11	ER	Futures	98.494	98.499	98.489	98.499	59299.0
2021-11-11	ESG	Futures	439.0	439.22	437.2	437.26	2322.0
2021-11-11	EW	Futures	3095.0	3118.2	3090.4	3109.3	9736.0
2021-11-11	FBON	Futures	148.85	148.96	148.5	148.83	573.0
2021-11-11	FBTP	Futures	138.18	138.39	137.86	138.04	143359.0
2021-11-11	FBTS	Futures	110.322	110.342	110.244	110.293	76507.0
2021-11-11	FCE	Futures	7107.0	7153.1	7098.4	7138.9	36106.0
2021-11-11	FDAX	Futures	17124.0	17219.1	17094.0	17181.7	49895.0
2021-11-11	FDIV	Futures	186.96	187.26	186.96	187.26	35.0
2021-11-11	FDXM	Futures	17169.5	17268.1	17144.8	17230.6	29987.0
2021-11-11	FDXS	Futures	17023.9	17106.7	16985.6	17070.6	11991.0
2021-11-11	FESX	Futures	4145.6	4168.6	4134.6	4164.8	409093.0
2021-11-11	FGBL	Futures	167.89	168.35	167.7	167.9	582155.0
2021-11-11	FGBM	Futures	134.5	134.74	134.41	134.46	468730.0
2021-11-11	FGBS	Futures	112.679	112.749	112.674	112.699	351854.0
2021-11-11	FGBX	Futures	229.63	230.62	228.98	229.37	62209.0
2021-11-11	FMWO	Futures	11365.2	11413.5	11353.4	11395.8	8977.0
2021-11-11	FOAT	Futures	155.37	155.79	155.16	155.39	137789.0
2021-11-11	FTDX	Futures	3957.5	3979.1	3931.8	3974.4	33.0
2021-11-11	FTI	Futures	775.27	778.48	773.03	778.48	52.0
2021-11-11	FTUK	Futures	7221.1	7292.2	7208.2	7282.8	77404.0
2021-11-11	FVSA	Futures	63.59	63.59	61.18	62.21	20388.0
2021-11-11	FXXP	Futures	459.3	462.5	459.3	462.2	48250.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time