PREVIEW / futures_daily / 2021-11-12

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-12.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-12	ES	Futures	5227.37	5270.68	5223.72	5262.52	1155591.0
2021-11-12	NQ	Futures	18500.78	18696.24	18452.35	18672.6	422493.0
2021-11-12	YM	Futures	39027.7	39236.6	38994.0	39183.3	126135.0
2021-11-12	CL	Futures	60.17	60.48	59.11	59.86	390304.0
2021-11-12	GC	Futures	2175.0	2183.3	2155.4	2179.9	201358.0
2021-11-12	ZN	Futures	132.573749	133.034571	132.526078	132.748544	1363018.0
2021-11-12	A6	Futures	0.74742	0.75203	0.74598	0.75152	72729.0
2021-11-12	AD	Futures	0.80643	0.80943	0.80537	0.80872	65927.0
2021-11-12	ALI	Futures	2951.37	3005.85	2951.37	2973.61	30.0
2021-11-12	B	Futures	56.62	56.65	55.55	56.17	289298.0
2021-11-12	B6	Futures	1.3568	1.3629	1.3554	1.3618	102352.0
2021-11-12	BR	Futures	0.15052	0.1508	0.14808	0.14837	11620.0
2021-11-12	BTC	Futures	86153.9	86575.4	82182.1	84619.2	6895.0
2021-11-12	BZ	Futures	55.19	55.32	54.25	54.85	27167.0
2021-11-12	C	Futures	1463.0	1465.0	1440.0	1448.0	2232.0
2021-11-12	CB	Futures	153.619	153.619	152.871	153.068	10.0
2021-11-12	CC	Futures	1595.0	1595.0	1579.0	1589.0	17369.0
2021-11-12	CNH	Futures	6.1347	6.1347	6.1136	6.1232	1192.0
2021-11-12	CSC	Futures	2.424	2.424	2.354	2.368	97.0
2021-11-12	CT	Futures	110.74	110.98	108.76	109.84	23517.0
2021-11-12	DC	Futures	23.39	23.53	22.48	22.72	463.0
2021-11-12	DX	Futures	91.999	92.052	91.786	91.915	13252.0
2021-11-12	E1	Futures	1.21642	1.21799	1.21328	1.21732	19780.0
2021-11-12	E6	Futures	1.21727	1.2185	1.21536	1.21653	134180.0
2021-11-12	E7	Futures	1.2104	1.2119	1.2087	1.2099	3628.0
2021-11-12	EBM	Futures	439.04	439.77	432.79	436.83	24654.0
2021-11-12	ED	Futures	96.5199	96.5296	96.515	96.5199	181915.0
2021-11-12	ER	Futures	98.499	98.499	98.489	98.499	103907.0
2021-11-12	ESG	Futures	437.83	440.54	437.22	440.13	224.0
2021-11-12	EW	Futures	3111.3	3124.4	3107.8	3120.5	8715.0
2021-11-12	FBON	Futures	148.99	149.09	148.37	148.94	190.0
2021-11-12	FBTP	Futures	138.16	138.25	137.29	138.04	159793.0
2021-11-12	FBTS	Futures	110.283	110.332	110.177	110.312	82895.0
2021-11-12	FCE	Futures	7138.9	7169.8	7126.2	7164.2	13506.0
2021-11-12	FDAX	Futures	17207.3	17229.8	17164.6	17203.1	42414.0
2021-11-12	FDXM	Futures	17252.0	17279.9	17213.4	17252.0	24348.0
2021-11-12	FDXS	Futures	17075.9	17117.3	17052.5	17091.8	11754.0
2021-11-12	FESX	Futures	4171.0	4181.5	4160.9	4180.6	456079.0
2021-11-12	FGBL	Futures	167.98	168.54	167.8	168.33	679367.0
2021-11-12	FGBM	Futures	134.45	134.88	134.44	134.79	457849.0
2021-11-12	FGBS	Futures	112.699	112.805	112.699	112.805	325176.0
2021-11-12	FGBX	Futures	229.73	230.38	229.06	229.67	72750.0
2021-11-12	FMWO	Futures	11402.9	11469.0	11388.8	11453.6	5832.0
2021-11-12	FOAT	Futures	155.41	155.87	155.17	155.71	158935.0
2021-11-12	FTDX	Futures	3980.1	4000.6	3977.5	4000.6	17.0
2021-11-12	FTI	Futures	776.7	782.76	775.41	782.26	889.0
2021-11-12	FTUK	Futures	7295.2	7297.6	7234.4	7244.3	88941.0
2021-11-12	FVSA	Futures	62.21	62.69	60.31	60.47	22828.0
2021-11-12	FXXP	Futures	461.7	464.0	461.7	463.9	51834.0
2021-11-12	G	Futures	121.54	121.82	121.34	121.58	194761.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time