PREVIEW / futures_daily / 2021-11-15

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-15.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-15	ES	Futures	5269.84	5284.18	5249.87	5263.37	1047123.0
2021-11-15	NQ	Futures	18695.08	18769.17	18545.17	18666.83	483873.0
2021-11-15	YM	Futures	39233.4	39362.8	39114.8	39179.0	124976.0
2021-11-15	CL	Futures	59.86	60.2	58.88	59.98	185737.0
2021-11-15	GC	Futures	2184.7	2185.1	2168.2	2177.7	221208.0
2021-11-15	ZN	Futures	132.843886	133.082242	132.446626	132.510187	1183106.0
2021-11-15	A6	Futures	0.75152	0.75567	0.75075	0.75362	64724.0
2021-11-15	AD	Futures	0.80877	0.81207	0.80851	0.81141	54460.0
2021-11-15	ALI	Futures	2973.61	2973.61	2954.89	2956.29	67.0
2021-11-15	B	Futures	56.0	56.39	55.15	56.09	273717.0
2021-11-15	B6	Futures	1.362	1.3653	1.3605	1.3631	69416.0
2021-11-15	BR	Futures	0.14877	0.14898	0.14731	0.14865	9784.0
2021-11-15	BTC	Futures	85133.0	87675.4	83539.0	84191.1	5438.0
2021-11-15	BZ	Futures	54.69	55.07	53.86	54.77	32804.0
2021-11-15	C	Futures	1447.0	1463.0	1447.0	1453.0	2301.0
2021-11-15	CB	Futures	152.28	153.068	152.28	153.068	8.0
2021-11-15	CC	Futures	1592.0	1609.0	1586.0	1593.0	17178.0
2021-11-15	CNH	Futures	6.1169	6.1239	6.1156	6.1239	528.0
2021-11-15	CSC	Futures	2.354	2.372	2.354	2.358	189.0
2021-11-15	CT	Futures	109.81	110.31	108.73	109.78	9018.0
2021-11-15	DC	Futures	22.57	22.78	22.45	22.55	603.0
2021-11-15	DX	Futures	91.888	92.366	91.757	92.182	17867.0
2021-11-15	E1	Futures	1.21664	1.21989	1.21071	1.21216	21505.0
2021-11-15	E6	Futures	1.21653	1.2186	1.20718	1.21026	165611.0
2021-11-15	E7	Futures	1.21	1.2119	1.2005	1.2036	4245.0
2021-11-15	EBM	Futures	436.47	436.47	430.59	433.16	32295.0
2021-11-15	ED	Futures	96.5223	96.5247	96.5199	96.5223	196772.0
2021-11-15	ER	Futures	98.494	98.499	98.494	98.494	38885.0
2021-11-15	ESG	Futures	440.78	442.12	438.78	439.93	771.0
2021-11-15	EW	Futures	3125.2	3136.3	3118.2	3125.9	9978.0
2021-11-15	FBON	Futures	149.03	149.66	148.59	148.87	718.0
2021-11-15	FBTP	Futures	138.24	138.76	137.54	137.85	119431.0
2021-11-15	FBTS	Futures	110.332	110.4	110.244	110.303	50820.0
2021-11-15	FCE	Futures	7158.6	7210.2	7158.1	7202.1	15510.0
2021-11-15	FDAX	Futures	17208.4	17257.6	17168.9	17242.6	45763.0
2021-11-15	FDXM	Futures	17256.3	17308.8	17218.8	17291.7	30351.0
2021-11-15	FDXS	Futures	17100.3	17144.9	17058.9	17131.1	12662.0
2021-11-15	FESX	Futures	4183.4	4194.0	4172.9	4187.7	429399.0
2021-11-15	FGBL	Futures	168.48	168.87	167.9	168.23	628905.0
2021-11-15	FGBM	Futures	134.86	135.03	134.49	134.69	427527.0
2021-11-15	FGBS	Futures	112.805	112.835	112.689	112.759	365363.0
2021-11-15	FGBX	Futures	230.08	231.55	228.33	229.19	77251.0
2021-11-15	FMWO	Futures	11473.7	11509.0	11445.4	11478.4	5920.0
2021-11-15	FOAT	Futures	155.89	156.22	155.36	155.63	127924.0
2021-11-15	FTDX	Futures	3996.5	3996.5	3980.1	3994.4	5.0
2021-11-15	FTI	Futures	781.0	786.43	779.85	785.02	4967.0
2021-11-15	FTUK	Futures	7246.8	7261.6	7227.5	7240.8	70199.0
2021-11-15	FVSA	Futures	60.63	61.9	59.68	61.26	28400.0
2021-11-15	FXXP	Futures	463.6	465.6	462.8	465.0	43311.0
2021-11-15	G	Futures	121.88	122.03	121.07	121.27	188740.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time