PREVIEW / futures_daily / 2021-11-16

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-16.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-16	ES	Futures	5265.34	5297.96	5254.09	5282.49	1043587.0
2021-11-16	NQ	Futures	18679.23	18823.66	18614.07	18797.14	424380.0
2021-11-16	YM	Futures	39194.2	39428.1	39110.4	39235.5	139663.0
2021-11-16	CL	Futures	60.02	60.68	59.4	59.98	208598.0
2021-11-16	GC	Futures	2175.7	2192.7	2159.5	2163.1	220431.0
2021-11-16	ZN	Futures	132.526078	132.748544	132.303612	132.383064	1407795.0
2021-11-16	A6	Futures	0.75306	0.75536	0.74757	0.74849	78127.0
2021-11-16	AD	Futures	0.81125	0.81262	0.8077	0.80831	56127.0
2021-11-16	ALI	Futures	2930.86	2930.86	2867.42	2867.42	43.0
2021-11-16	B	Futures	56.06	56.83	55.73	56.35	340716.0
2021-11-16	B6	Futures	1.361	1.3676	1.3607	1.3631	92690.0
2021-11-16	BR	Futures	0.1478	0.14914	0.14703	0.14731	8764.0
2021-11-16	BTC	Futures	84250.3	84342.6	77084.0	78684.6	9161.0
2021-11-16	BZ	Futures	54.81	55.5	54.44	55.03	25767.0
2021-11-16	C	Futures	1453.0	1454.0	1427.0	1444.0	1863.0
2021-11-16	CB	Futures	153.777	153.935	153.777	153.935	7.0
2021-11-16	CC	Futures	1595.0	1613.0	1584.0	1606.0	18902.0
2021-11-16	CNH	Futures	6.1239	6.1372	6.1039	6.1303	669.0
2021-11-16	CSC	Futures	2.361	2.361	2.308	2.323	223.0
2021-11-16	CT	Futures	109.99	110.52	109.26	110.11	11986.0
2021-11-16	DC	Futures	22.55	22.66	22.01	22.19	964.0
2021-11-16	DX	Futures	92.26	92.738	92.177	92.671	20581.0
2021-11-16	E1	Futures	1.21172	1.21317	1.20343	1.20376	27866.0
2021-11-16	E6	Futures	1.20835	1.21031	1.20213	1.20293	187699.0
2021-11-16	E7	Futures	1.2018	1.2036	1.1955	1.1963	4578.0
2021-11-16	EBM	Futures	433.53	435.73	423.98	424.71	25954.0
2021-11-16	ED	Futures	96.5247	96.5247	96.5175	96.5175	128886.0
2021-11-16	ER	Futures	98.494	98.499	98.489	98.499	36652.0
2021-11-16	ESG	Futures	440.28	442.97	439.74	442.08	643.0
2021-11-16	EW	Futures	3128.4	3144.6	3119.5	3130.4	10077.0
2021-11-16	FBON	Futures	148.82	148.94	148.42	148.86	311.0
2021-11-16	FBTP	Futures	137.86	138.09	137.5	138.04	104257.0
2021-11-16	FBTS	Futures	110.312	110.351	110.215	110.351	41527.0
2021-11-16	FCE	Futures	7205.2	7241.6	7197.6	7228.5	40007.0
2021-11-16	FDAX	Futures	17240.5	17380.5	17221.2	17364.5	60325.0
2021-11-16	FDIV	Futures	188.28	188.48	188.28	188.43	50.0
2021-11-16	FDXM	Futures	17287.4	17431.0	17271.3	17413.9	31736.0
2021-11-16	FDXS	Futures	17113.1	17268.1	17112.0	17252.2	15975.0
2021-11-16	FESX	Futures	4189.7	4216.5	4185.3	4209.8	495062.0
2021-11-16	FGBL	Futures	168.02	168.34	167.84	168.25	618967.0
2021-11-16	FGBM	Futures	134.55	134.8	134.48	134.78	370765.0
2021-11-16	FGBS	Futures	112.699	112.79	112.689	112.785	303261.0
2021-11-16	FGBX	Futures	228.61	229.22	227.68	228.76	75010.0
2021-11-16	FMWO	Futures	11457.2	11507.9	11450.1	11498.4	2751.0
2021-11-16	FOAT	Futures	155.52	155.77	155.3	155.68	141429.0
2021-11-16	FTDX	Futures	4008.3	4028.3	4008.3	4026.8	42.0
2021-11-16	FTI	Futures	785.38	790.35	784.53	788.3	11594.0
2021-11-16	FTUK	Futures	7244.3	7266.5	7217.6	7231.0	82333.0
2021-11-16	FVSA	Futures	60.95	61.26	60.15	60.47	30995.0
2021-11-16	FXXP	Futures	466.0	467.4	465.6	466.4	97763.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time