PREVIEW / futures_daily / 2021-11-17

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-17.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-17	ES	Futures	5283.05	5288.12	5263.65	5271.52	1056696.0
2021-11-17	NQ	Futures	18793.68	18907.55	18761.68	18809.53	455992.0
2021-11-17	YM	Futures	39249.7	39283.4	38975.5	39024.5	133056.0
2021-11-17	CL	Futures	59.87	59.95	57.86	58.33	504939.0
2021-11-17	GC	Futures	2160.2	2182.3	2159.6	2181.9	172417.0
2021-11-17	ZN	Futures	132.367174	132.812105	132.255941	132.669092	1289899.0
2021-11-17	A6	Futures	0.74849	0.7489	0.74409	0.74429	79540.0
2021-11-17	AD	Futures	0.80811	0.80948	0.8042	0.80476	69525.0
2021-11-17	ALI	Futures	2885.86	2945.39	2882.79	2940.64	983.0
2021-11-17	B	Futures	56.09	56.21	54.54	54.88	406749.0
2021-11-17	B6	Futures	1.3626	1.37	1.3599	1.3689	83782.0
2021-11-17	BFX	Futures	4370.7	4370.7	4365.6	4365.6	34.0
2021-11-17	BR	Futures	0.14687	0.1482	0.14634	0.14646	6526.0
2021-11-17	BTC	Futures	79962.4	80212.7	77031.3	79679.2	6300.0
2021-11-17	BZ	Futures	54.96	54.98	53.25	53.59	38038.0
2021-11-17	C	Futures	1447.0	1457.0	1442.0	1447.0	1276.0
2021-11-17	CB	Futures	153.009	154.447	152.871	153.659	29.0
2021-11-17	CC	Futures	1611.0	1627.0	1601.0	1616.0	19914.0
2021-11-17	CNH	Futures	6.1306	6.1332	6.1146	6.1161	180.0
2021-11-17	CSC	Futures	2.319	2.324	2.305	2.306	178.0
2021-11-17	CT	Futures	110.05	113.52	109.77	111.72	8447.0
2021-11-17	DC	Futures	22.24	22.41	22.08	22.11	584.0
2021-11-17	DX	Futures	92.685	93.018	92.491	92.592	18176.0
2021-11-17	E1	Futures	1.20477	1.20813	1.20119	1.2069	23333.0
2021-11-17	E6	Futures	1.20336	1.20458	1.19725	1.20272	196271.0
2021-11-17	E7	Futures	1.1968	1.1979	1.1907	1.1961	4405.0
2021-11-17	EBM	Futures	425.81	437.94	424.71	434.26	21251.0
2021-11-17	ED	Futures	96.5223	96.5247	96.515	96.5223	177744.0
2021-11-17	ER	Futures	98.499	98.504	98.494	98.499	67983.0
2021-11-17	ESG	Futures	442.45	442.45	440.67	441.26	487.0
2021-11-17	EW	Futures	3128.6	3129.5	3088.3	3105.0	11225.0
2021-11-17	FBON	Futures	148.76	148.96	148.57	148.65	85.0
2021-11-17	FBTP	Futures	137.96	138.26	137.64	137.83	104941.0
2021-11-17	FBTS	Futures	110.361	110.38	110.303	110.351	39861.0
2021-11-17	FCE	Futures	7227.4	7245.2	7213.3	7233.0	68718.0
2021-11-17	FDAX	Futures	17357.0	17399.7	17320.6	17365.5	41867.0
2021-11-17	FDIV	Futures	187.75	188.24	187.75	188.24	20.0
2021-11-17	FDXM	Futures	17405.3	17448.2	17372.1	17414.9	23304.0
2021-11-17	FDXS	Futures	17258.6	17286.2	17211.8	17253.3	11214.0
2021-11-17	FESX	Futures	4209.8	4216.9	4202.1	4209.3	478534.0
2021-11-17	FGBL	Futures	168.1	168.44	168.03	168.25	536995.0
2021-11-17	FGBM	Futures	134.75	134.85	134.7	134.77	331226.0
2021-11-17	FGBS	Futures	112.775	112.8	112.759	112.775	273493.0
2021-11-17	FGBX	Futures	228.35	229.5	227.45	228.61	73695.0
2021-11-17	FMWO	Futures	11485.5	11486.6	11446.5	11458.3	4878.0
2021-11-17	FOAT	Futures	155.61	155.88	155.39	155.61	122981.0
2021-11-17	FTDX	Futures	4036.5	4080.1	4031.4	4050.9	255.0
2021-11-17	FTI	Futures	789.01	791.06	787.25	789.3	16937.0
2021-11-17	FTUK	Futures	7220.1	7220.1	7174.2	7189.5	77791.0
2021-11-17	FVSA	Futures	61.42	62.05	60.31	60.95	17882.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time