PREVIEW / futures_daily / 2021-11-19

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-19.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-19	ES	Futures	5292.9	5313.43	5269.27	5280.8	1344893.0
2021-11-19	NQ	Futures	19030.65	19175.08	19015.66	19113.39	549031.0
2021-11-19	YM	Futures	38979.9	39156.1	38609.9	38678.5	172852.0
2021-11-19	CL	Futures	58.88	59.67	56.48	57.12	623448.0
2021-11-19	GC	Futures	2170.9	2179.4	2151.5	2160.2	234083.0
2021-11-19	ZN	Futures	132.796215	133.479503	132.637311	133.098133	2136578.0
2021-11-19	A6	Futures	0.74598	0.74747	0.74086	0.74173	83206.0
2021-11-19	AD	Futures	0.80547	0.80674	0.80171	0.80186	76533.0
2021-11-19	ALI	Futures	3025.59	3029.78	2982.55	3016.65	1405.0
2021-11-19	B	Futures	55.37	56.22	53.35	53.93	479928.0
2021-11-19	B6	Futures	1.3703	1.3714	1.3609	1.3651	104833.0
2021-11-19	BFX	Futures	4314.1	4314.1	4310.0	4310.0	2.0
2021-11-19	BR	Futures	0.14609	0.14678	0.14435	0.14439	7076.0
2021-11-19	BTC	Futures	74363.7	76945.7	73244.0	76273.9	8253.0
2021-11-19	BZ	Futures	54.08	54.89	52.1	52.66	44180.0
2021-11-19	C	Futures	1462.0	1462.0	1447.0	1458.0	860.0
2021-11-19	CB	Futures	156.811	159.963	156.811	159.963	18.0
2021-11-19	CC	Futures	1622.0	1631.0	1601.0	1625.0	15487.0
2021-11-19	CNH	Futures	6.1195	6.133	6.1191	6.1288	265.0
2021-11-19	CSC	Futures	2.389	2.501	2.389	2.485	244.0
2021-11-19	CT	Futures	109.78	112.27	109.4	111.27	4626.0
2021-11-19	DC	Futures	22.82	24.06	22.82	23.95	1300.0
2021-11-19	DX	Futures	92.351	92.994	92.351	92.784	25091.0
2021-11-19	E1	Futures	1.21048	1.21138	1.20623	1.20679	24471.0
2021-11-19	E6	Futures	1.20877	1.20883	1.19571	1.1999	253560.0
2021-11-19	E7	Futures	1.2024	1.2024	1.1893	1.1934	6149.0
2021-11-19	EBM	Futures	439.41	445.65	433.16	440.51	14834.0
2021-11-19	ED	Futures	96.5223	96.5271	96.5126	96.515	192690.0
2021-11-19	ER	Futures	98.499	98.504	98.494	98.499	50556.0
2021-11-19	ESG	Futures	445.49	445.53	443.34	443.77	199.0
2021-11-19	EW	Futures	3102.4	3114.8	3064.8	3087.4	12591.0
2021-11-19	FBON	Futures	149.1	150.06	149.02	149.99	211.0
2021-11-19	FBTP	Futures	138.44	139.31	138.3	139.23	131877.0
2021-11-19	FBTS	Futures	110.458	110.574	110.419	110.545	51958.0
2021-11-19	FCE	Futures	7244.1	7262.4	7143.9	7188.0	83649.0
2021-11-19	FDAX	Futures	17363.4	17416.8	17194.5	17283.2	96307.0
2021-11-19	FDIV	Futures	185.93	186.32	185.54	186.23	31.0
2021-11-19	FDXM	Futures	17407.4	17467.5	17242.4	17332.4	56781.0
2021-11-19	FDXS	Futures	17247.9	17305.3	17082.3	17171.5	38893.0
2021-11-19	FESX	Futures	4199.7	4212.6	4143.7	4170.5	1013390.0
2021-11-19	FGBL	Futures	168.68	169.87	168.47	169.77	891764.0
2021-11-19	FGBM	Futures	134.88	135.38	134.8	135.31	508749.0
2021-11-19	FGBS	Futures	112.82	112.905	112.795	112.885	306587.0
2021-11-19	FGBX	Futures	231.24	233.55	230.47	233.14	89543.0
2021-11-19	FMWO	Futures	11498.4	11523.2	11417.1	11471.3	5913.0
2021-11-19	FOAT	Futures	156.33	157.31	156.05	157.16	198878.0
2021-11-19	FTDX	Futures	4038.1	4111.5	4038.1	4090.9	244.0
2021-11-19	FTI	Futures	788.91	790.06	781.85	783.77	25010.0
2021-11-19	FTUK	Futures	7173.2	7198.4	7100.1	7129.2	102159.0
2021-11-19	FVSA	Futures	63.0	65.54	61.58	63.8	42606.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time