PREVIEW / futures_daily / 2021-11-22

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-22.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-22	ES	Futures	5288.12	5332.55	5258.03	5264.21	1685386.0
2021-11-22	NQ	Futures	19142.5	19335.37	18870.65	18890.83	770668.0
2021-11-22	YM	Futures	38725.3	39038.6	38657.8	38702.4	198406.0
2021-11-22	CL	Futures	56.97	58.03	56.23	57.73	465768.0
2021-11-22	GC	Futures	2156.3	2158.8	2102.8	2107.3	352857.0
2021-11-22	ZN	Futures	132.97101	132.97101	132.112927	132.20827	3135163.0
2021-11-22	A6	Futures	0.74163	0.74562	0.74024	0.74081	85855.0
2021-11-22	AD	Futures	0.80283	0.80389	0.79897	0.79938	66032.0
2021-11-22	ALI	Futures	2987.3	3040.96	2987.3	3010.78	22.0
2021-11-22	B	Futures	53.72	54.74	53.03	54.48	350902.0
2021-11-22	B6	Futures	1.3651	1.3654	1.3586	1.3588	76324.0
2021-11-22	BFX	Futures	4284.0	4296.8	4282.5	4282.5	3.0
2021-11-22	BR	Futures	0.1439	0.14569	0.1439	0.14463	8094.0
2021-11-22	BTC	Futures	77854.7	78572.6	73224.2	73527.2	11800.0
2021-11-22	BZ	Futures	52.52	53.47	51.76	53.21	39085.0
2021-11-22	C	Futures	1460.0	1474.0	1456.0	1472.0	2519.0
2021-11-22	CB	Futures	159.963	160.353	159.963	159.963	6.0
2021-11-22	CC	Futures	1631.0	1631.0	1614.0	1628.0	12276.0
2021-11-22	CNH	Futures	6.1288	6.1324	6.116	6.1269	378.0
2021-11-22	CSC	Futures	2.485	2.495	2.452	2.476	63.0
2021-11-22	CT	Futures	111.0	111.5	109.67	109.86	2846.0
2021-11-22	DC	Futures	23.73	24.04	23.57	23.75	631.0
2021-11-22	DX	Futures	92.83	93.298	92.796	93.283	21844.0
2021-11-22	E1	Futures	1.20623	1.20925	1.2004	1.20063	25655.0
2021-11-22	E6	Futures	1.19942	1.20001	1.19369	1.19379	198908.0
2021-11-22	E7	Futures	1.1929	1.1934	1.187	1.1873	5758.0
2021-11-22	EBM	Futures	446.39	455.94	446.39	454.1	11251.0
2021-11-22	ED	Futures	96.5126	96.5126	96.4981	96.503	220803.0
2021-11-22	ER	Futures	98.499	98.504	98.499	98.499	17360.0
2021-11-22	ESG	Futures	445.18	448.2	442.23	442.36	418.0
2021-11-22	EW	Futures	3089.9	3123.0	3086.4	3091.8	15222.0
2021-11-22	FBON	Futures	149.96	150.24	149.47	149.64	395.0
2021-11-22	FBTP	Futures	139.17	139.48	138.12	138.41	103091.0
2021-11-22	FBTS	Futures	110.574	110.604	110.439	110.468	46081.0
2021-11-22	FCE	Futures	7198.1	7220.4	7159.1	7182.4	48382.0
2021-11-22	FDAX	Futures	17282.2	17314.2	17159.2	17238.3	62670.0
2021-11-22	FDXM	Futures	17319.5	17364.6	17209.1	17287.4	31432.0
2021-11-22	FDXS	Futures	17157.7	17202.3	17049.4	17126.9	17212.0
2021-11-22	FESX	Futures	4168.6	4183.4	4135.1	4157.6	574765.0
2021-11-22	FGBL	Futures	169.65	170.02	169.0	169.23	644228.0
2021-11-22	FGBM	Futures	135.28	135.4	134.99	135.09	309171.0
2021-11-22	FGBS	Futures	112.875	112.92	112.825	112.845	298656.0
2021-11-22	FGBX	Futures	233.08	234.01	230.7	231.44	66684.0
2021-11-22	FMWO	Futures	11469.0	11506.7	11377.0	11477.2	4047.0
2021-11-22	FOAT	Futures	157.2	157.35	156.38	156.64	165402.0
2021-11-22	FTDX	Futures	4100.2	4114.0	4051.9	4053.5	305.0
2021-11-22	FTI	Futures	784.38	787.34	773.74	777.7	18082.0
2021-11-22	FTUK	Futures	7132.7	7174.2	7109.5	7166.3	76930.0
2021-11-22	FVSA	Futures	63.8	66.01	62.85	63.16	16654.0
2021-11-22	FXXP	Futures	464.0	465.1	461.1	463.1	47942.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time