PREVIEW / futures_daily / 2021-11-23

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-23.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-23	ES	Futures	5271.24	5281.93	5229.62	5274.05	1872492.0
2021-11-23	NQ	Futures	18910.43	18933.21	18586.97	18810.11	901449.0
2021-11-23	YM	Futures	38755.7	38943.9	38483.7	38914.6	220528.0
2021-11-23	CL	Futures	57.51	59.31	56.64	59.04	506987.0
2021-11-23	GC	Futures	2108.3	2114.6	2078.6	2081.1	311348.0
2021-11-23	ZN	Futures	132.176489	132.271831	131.795119	131.985804	3340651.0
2021-11-23	A6	Futures	0.7406	0.74188	0.73876	0.7404	71953.0
2021-11-23	AD	Futures	0.79933	0.80186	0.79648	0.80044	75197.0
2021-11-23	ALI	Futures	3027.82	3029.78	3000.16	3000.16	833.0
2021-11-23	B	Futures	54.35	56.47	53.7	56.27	366596.0
2021-11-23	B6	Futures	1.3601	1.3612	1.3543	1.3584	75398.0
2021-11-23	BR	Futures	0.14475	0.14565	0.14317	0.14451	14428.0
2021-11-23	BTC	Futures	74528.4	76326.6	72947.6	76214.6	9700.0
2021-11-23	BZ	Futures	53.02	55.13	52.45	54.95	41865.0
2021-11-23	C	Futures	1472.0	1487.0	1472.0	1482.0	2436.0
2021-11-23	CB	Futures	160.353	160.353	157.622	157.622	28.0
2021-11-23	CC	Futures	1628.0	1635.0	1609.0	1616.0	16227.0
2021-11-23	CNH	Futures	6.1269	6.1317	6.122	6.1275	498.0
2021-11-23	CSC	Futures	2.456	2.474	2.452	2.452	244.0
2021-11-23	CT	Futures	109.81	112.59	109.01	112.34	214.0
2021-11-23	DC	Futures	23.51	23.78	23.3	23.64	477.0
2021-11-23	DX	Futures	93.206	93.351	93.062	93.235	15183.0
2021-11-23	E1	Futures	1.2013	1.20466	1.19895	1.20052	22349.0
2021-11-23	E6	Futures	1.19417	1.19831	1.19316	1.19571	179263.0
2021-11-23	E7	Futures	1.1878	1.1918	1.1865	1.1892	4372.0
2021-11-23	EBM	Futures	452.27	458.88	451.16	457.78	15933.0
2021-11-23	ED	Futures	96.5005	96.5005	96.4909	96.4957	178175.0
2021-11-23	ER	Futures	98.499	98.504	98.499	98.499	32212.0
2021-11-23	ESG	Futures	442.45	443.64	439.35	443.08	490.0
2021-11-23	EW	Futures	3093.6	3107.1	3062.0	3089.5	18006.0
2021-11-23	FBON	Futures	149.4	149.4	148.43	148.52	557.0
2021-11-23	FBTP	Futures	138.07	138.14	136.92	137.12	175208.0
2021-11-23	FBTS	Futures	110.439	110.468	110.322	110.351	78700.0
2021-11-23	FCE	Futures	7156.6	7190.5	7077.7	7121.2	63249.0
2021-11-23	FDAX	Futures	17179.5	17199.9	16951.9	17062.0	93775.0
2021-11-23	FDIV	Futures	185.39	186.27	185.39	185.93	50.0
2021-11-23	FDXM	Futures	17214.5	17247.7	17001.2	17110.5	57108.0
2021-11-23	FDXS	Futures	17065.3	17084.4	16842.3	16951.7	39036.0
2021-11-23	FESX	Futures	4136.0	4143.7	4082.4	4106.8	835263.0
2021-11-23	FGBL	Futures	169.14	169.16	168.04	168.29	784989.0
2021-11-23	FGBM	Futures	135.03	135.06	134.74	134.82	399170.0
2021-11-23	FGBS	Futures	112.83	112.86	112.81	112.85	309537.0
2021-11-23	FGBX	Futures	230.96	231.29	227.9	228.83	91952.0
2021-11-23	FMWO	Futures	11353.4	11404.1	11295.6	11340.4	3558.0
2021-11-23	FOAT	Futures	156.49	156.51	155.27	155.52	215105.0
2021-11-23	FTDX	Futures	4029.3	4029.3	3939.5	3952.4	614.0
2021-11-23	FTI	Futures	773.41	774.36	764.25	765.15	28337.0
2021-11-23	FTUK	Futures	7137.1	7194.4	7104.5	7175.6	87717.0
2021-11-23	FVSA	Futures	65.38	67.44	63.95	65.85	25887.0
2021-11-23	FXXP	Futures	460.9	461.5	455.4	457.4	84283.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time