PREVIEW / futures_daily / 2021-11-24

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-24.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-24	ES	Futures	5271.52	5289.52	5237.78	5285.87	1408571.0
2021-11-24	NQ	Futures	18796.56	18875.26	18567.95	18872.38	656267.0
2021-11-24	YM	Futures	38910.2	38940.7	38660.0	38896.1	149804.0
2021-11-24	CL	Futures	59.03	59.59	58.65	58.96	328848.0
2021-11-24	GC	Futures	2088.1	2095.5	2073.6	2081.7	203236.0
2021-11-24	ZN	Futures	131.969913	132.319502	131.699776	132.033475	3184097.0
2021-11-24	A6	Futures	0.74091	0.74101	0.73645	0.73727	79680.0
2021-11-24	AD	Futures	0.80105	0.80247	0.79867	0.80115	65919.0
2021-11-24	ALI	Futures	3020.28	3020.28	3014.69	3018.6	542.0
2021-11-24	B	Futures	55.97	56.74	55.88	56.23	231071.0
2021-11-24	B6	Futures	1.358	1.3592	1.3517	1.3523	79409.0
2021-11-24	BR	Futures	0.14451	0.14468	0.14451	0.14468	3093.0
2021-11-24	BTC	Futures	76214.6	76358.7	73757.5	75762.5	7005.0
2021-11-24	BZ	Futures	54.87	55.41	54.5	54.91	30734.0
2021-11-24	C	Futures	1471.0	1477.0	1451.0	1454.0	1676.0
2021-11-24	CB	Futures	157.934	157.934	157.778	157.778	14.0
2021-11-24	CC	Futures	1616.0	1618.0	1570.0	1580.0	20451.0
2021-11-24	CNH	Futures	6.1295	6.1351	6.125	6.1335	362.0
2021-11-24	CT	Futures	112.34	112.9	111.84	112.45	8143.0
2021-11-24	DC	Futures	23.64	23.64	23.64	23.64	10.0
2021-11-24	DX	Futures	93.274	93.665	93.182	93.6	14110.0
2021-11-24	E1	Futures	1.20063	1.20119	1.19536	1.1994	26978.0
2021-11-24	E6	Futures	1.19555	1.19624	1.18891	1.19018	205974.0
2021-11-24	E7	Futures	1.1891	1.1897	1.1825	1.1837	6837.0
2021-11-24	EBM	Futures	459.61	460.72	448.22	450.06	20082.0
2021-11-24	ED	Futures	96.4981	96.5054	96.4957	96.503	211133.0
2021-11-24	ER	Futures	98.504	98.514	98.499	98.514	86392.0
2021-11-24	ESG	Futures	442.45	444.21	440.32	444.12	321.0
2021-11-24	EW	Futures	3089.5	3091.6	3058.6	3085.9	11053.0
2021-11-24	FBON	Futures	148.54	148.8	147.9	148.15	299.0
2021-11-24	FBTP	Futures	137.36	137.64	136.26	136.72	149013.0
2021-11-24	FBTS	Futures	110.361	110.409	110.303	110.342	51015.0
2021-11-24	FCE	Futures	7155.6	7167.2	7059.4	7119.7	62555.0
2021-11-24	FDAX	Futures	17096.2	17127.2	16818.3	16989.3	92993.0
2021-11-24	FDIV	Futures	185.98	185.98	183.82	185.1	230.0
2021-11-24	FDXM	Futures	17142.7	17177.0	16866.1	17037.6	51319.0
2021-11-24	FDXS	Futures	16998.4	17017.5	16711.7	16879.5	32653.0
2021-11-24	FESX	Futures	4120.2	4122.1	4057.0	4095.8	727099.0
2021-11-24	FGBL	Futures	168.22	168.65	167.79	168.02	793129.0
2021-11-24	FGBM	Futures	134.8	135.0	134.73	134.76	429693.0
2021-11-24	FGBS	Futures	112.845	112.9	112.835	112.845	301377.0
2021-11-24	FGBX	Futures	228.27	229.26	226.39	227.36	105999.0
2021-11-24	FMWO	Futures	11369.9	11387.6	11283.8	11361.6	4347.0
2021-11-24	FOAT	Futures	155.41	155.81	154.94	155.2	169851.0
2021-11-24	FTDX	Futures	3950.3	3952.4	3875.4	3927.7	313.0
2021-11-24	FTI	Futures	770.55	771.26	758.62	765.96	21739.0
2021-11-24	FTUK	Futures	7190.5	7208.7	7145.5	7193.4	79870.0
2021-11-24	FVSA	Futures	66.8	68.54	64.27	65.69	36022.0
2021-11-24	FXXP	Futures	455.9	459.3	454.2	457.6	83837.0
2021-11-24	G	Futures	121.09	121.13	120.43	120.66	525371.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time