PREVIEW / futures_daily / 2021-11-25
file: by_date/futures_daily/2021/2021-11-25.parquet size: 6 KB rows: 34
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-11-25 | B | Futures | 56.23 | 56.46 | 55.85 | 56.13 | 137093.0 |
| 2021-11-25 | C | Futures | 1446.0 | 1459.0 | 1446.0 | 1454.0 | 860.0 |
| 2021-11-25 | DX | Futures | 93.506 | 93.6 | 93.395 | 93.6 | 5770.0 |
| 2021-11-25 | EBM | Futures | 451.16 | 451.16 | 444.18 | 448.96 | 4159.0 |
| 2021-11-25 | ER | Futures | 98.509 | 98.514 | 98.504 | 98.509 | 62965.0 |
| 2021-11-25 | FBON | Futures | 148.28 | 148.75 | 148.28 | 148.44 | 307.0 |
| 2021-11-25 | FBTP | Futures | 136.82 | 137.3 | 136.79 | 136.98 | 88530.0 |
| 2021-11-25 | FBTS | Futures | 110.342 | 110.429 | 110.303 | 110.322 | 85483.0 |
| 2021-11-25 | FCE | Futures | 7158.6 | 7168.7 | 7123.7 | 7153.1 | 26875.0 |
| 2021-11-25 | FDAX | Futures | 17007.5 | 17063.0 | 16950.8 | 17003.2 | 44229.0 |
| 2021-11-25 | FDXM | Futures | 17049.4 | 17110.5 | 16998.0 | 17051.6 | 24310.0 |
| 2021-11-25 | FDXS | Futures | 16895.4 | 16951.7 | 16840.2 | 16893.3 | 13014.0 |
| 2021-11-25 | FESX | Futures | 4104.4 | 4120.2 | 4092.9 | 4107.3 | 345701.0 |
| 2021-11-25 | FGBL | Futures | 168.08 | 168.53 | 168.08 | 168.45 | 349083.0 |
| 2021-11-25 | FGBM | Futures | 134.77 | 134.94 | 134.77 | 134.89 | 223132.0 |
| 2021-11-25 | FGBS | Futures | 112.855 | 112.87 | 112.815 | 112.835 | 221451.0 |
| 2021-11-25 | FGBX | Futures | 227.53 | 229.56 | 227.43 | 229.26 | 44368.0 |
| 2021-11-25 | FMWO | Futures | 11421.8 | 11423.0 | 11388.8 | 11404.1 | 1275.0 |
| 2021-11-25 | FOAT | Futures | 155.22 | 155.72 | 155.22 | 155.65 | 84489.0 |
| 2021-11-25 | FTDX | Futures | 3976.0 | 3978.5 | 3949.3 | 3966.7 | 56.0 |
| 2021-11-25 | FTI | Futures | 771.02 | 771.84 | 766.68 | 770.28 | 9968.0 |
| 2021-11-25 | FTUK | Futures | 7213.7 | 7220.1 | 7194.9 | 7218.1 | 41461.0 |
| 2021-11-25 | FVSA | Futures | 65.54 | 65.54 | 64.43 | 64.9 | 11841.0 |
| 2021-11-25 | FXXP | Futures | 459.3 | 459.8 | 457.7 | 459.2 | 36332.0 |
| 2021-11-25 | G | Futures | 120.79 | 121.18 | 120.73 | 121.13 | 175495.0 |
| 2021-11-25 | JB | Futures | 139.51 | 139.78 | 139.51 | 139.51 | 463.0 |
| 2021-11-25 | MFC | Futures | 6693.8 | 6693.8 | 6674.9 | 6691.4 | 8.0 |
| 2021-11-25 | MFS | Futures | 2351.7 | 2358.8 | 2348.3 | 2349.4 | 26237.0 |
| 2021-11-25 | MME | Futures | 1285.0 | 1289.4 | 1280.0 | 1282.5 | 13316.0 |
| 2021-11-25 | RM | Futures | 1597.3 | 1600.8 | 1586.2 | 1597.3 | 1177.0 |
| 2021-11-25 | RS | Futures | 1040.2 | 1052.6 | 1038.1 | 1050.9 | 2019.0 |
| 2021-11-25 | SO3 | Futures | 96.591 | 96.6 | 96.586 | 96.596 | 15312.0 |
| 2021-11-25 | ZRPA | Futures | 133.95 | 133.99 | 133.87 | 133.87 | 15.0 |
| 2021-11-25 | ZTWA | Futures | 813.6 | 826.1 | 813.6 | 814.2 | 9003.0 |
> showing 34 of 34 rows — these rows as CSV