PREVIEW / futures_daily / 2021-11-26

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-26.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-26	ES	Futures	5287.55	5306.11	5148.91	5169.72	2068167.0
2021-11-26	NQ	Futures	18865.46	18953.1	18436.49	18509.14	680753.0
2021-11-26	YM	Futures	38927.6	39060.4	37674.2	37926.6	307938.0
2021-11-26	CL	Futures	58.92	59.16	50.69	51.26	844630.0
2021-11-26	GC	Futures	2091.0	2122.5	2078.5	2086.1	180641.0
2021-11-26	ZN	Futures	132.049365	133.558955	131.954023	133.400051	2089384.0
2021-11-26	A6	Futures	0.73763	0.73906	0.72912	0.73071	141294.0
2021-11-26	AD	Futures	0.80156	0.80308	0.79313	0.7946	114952.0
2021-11-26	ALI	Futures	3052.42	3052.42	2900.67	2925.55	23.0
2021-11-26	B	Futures	55.75	55.78	49.24	49.66	575459.0
2021-11-26	B6	Futures	1.3528	1.3555	1.3477	1.3534	131747.0
2021-11-26	BFX	Futures	4220.3	4220.3	4204.5	4204.5	1.0
2021-11-26	BR	Futures	0.14501	0.14501	0.14501	0.14501	915.0
2021-11-26	BTC	Futures	75212.1	78507.8	70239.0	71326.7	11541.0
2021-11-26	BZ	Futures	54.15	54.31	47.4	47.79	65769.0
2021-11-26	C	Futures	1439.0	1441.0	1398.0	1407.0	5473.0
2021-11-26	CC	Futures	1562.0	1566.0	1502.0	1507.0	35340.0
2021-11-26	CNH	Futures	6.1313	6.1375	6.1226	6.1333	774.0
2021-11-26	CT	Futures	111.18	111.2	107.62	108.57	22290.0
2021-11-26	DX	Futures	93.463	93.501	92.767	92.858	22016.0
2021-11-26	E1	Futures	1.19928	1.2153	1.19682	1.21418	41635.0
2021-11-26	E6	Futures	1.19029	1.20325	1.19029	1.20123	272394.0
2021-11-26	E7	Futures	1.1839	1.1966	1.1839	1.1947	9371.0
2021-11-26	EBM	Futures	444.92	444.92	437.2	439.77	5599.0
2021-11-26	ED	Futures	96.5005	96.5247	96.4981	96.5175	230310.0
2021-11-26	ER	Futures	98.509	98.514	98.504	98.509	62655.0
2021-11-26	ESG	Futures	446.05	446.05	432.65	433.77	542.0
2021-11-26	EW	Futures	3090.1	3102.5	2952.1	2987.1	15496.0
2021-11-26	FBON	Futures	149.0	149.85	148.94	149.59	352.0
2021-11-26	FBTP	Futures	137.53	138.23	137.35	138.15	163481.0
2021-11-26	FBTS	Futures	110.371	110.477	110.371	110.468	59277.0
2021-11-26	FCE	Futures	7020.0	7020.5	6731.0	6812.5	115647.0
2021-11-26	FDAX	Futures	16939.1	16939.1	16055.1	16292.4	161284.0
2021-11-26	FDIV	Futures	178.73	179.07	176.27	176.27	160.0
2021-11-26	FDXM	Futures	17006.6	17006.6	16099.7	16338.8	108969.0
2021-11-26	FDXS	Futures	16863.5	16863.5	15952.4	16187.1	55276.0
2021-11-26	FESX	Futures	4090.1	4090.5	3861.2	3911.0	1704217.0
2021-11-26	FGBL	Futures	168.66	169.91	168.61	169.79	879093.0
2021-11-26	FGBM	Futures	134.96	135.41	134.96	135.37	497699.0
2021-11-26	FGBS	Futures	112.845	112.94	112.84	112.88	398429.0
2021-11-26	FGBX	Futures	229.63	233.38	229.52	232.8	112559.0
2021-11-26	FMWO	Futures	11301.5	11313.3	11099.9	11109.3	8997.0
2021-11-26	FOAT	Futures	155.81	156.92	155.81	156.87	180986.0
2021-11-26	FTDX	Futures	3879.5	3984.2	3873.9	3918.0	186.0
2021-11-26	FTI	Futures	755.95	756.47	737.63	745.51	34451.0
2021-11-26	FTUK	Futures	7165.3	7177.6	6904.0	6952.9	182029.0
2021-11-26	FVSA	Futures	65.85	90.07	65.85	81.52	118278.0
2021-11-26	FXXP	Futures	458.3	458.3	436.9	441.9	140186.0
2021-11-26	G	Futures	121.78	122.75	121.66	122.69	245477.0
2021-11-26	GF	Futures	249.254	255.482	249.14	253.925	5536.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time