PREVIEW / futures_daily / 2021-11-29

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-29.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-29	ES	Futures	5162.13	5252.96	5161.85	5231.87	2014967.0
2021-11-29	NQ	Futures	18503.95	18955.12	18494.15	18900.92	597936.0
2021-11-29	YM	Futures	37799.3	38348.8	37798.2	38164.9	251023.0
2021-11-29	CL	Futures	52.07	54.85	51.79	52.61	675090.0
2021-11-29	GC	Futures	2094.4	2101.7	2079.0	2082.7	151365.0
2021-11-29	ZN	Futures	133.193475	133.558955	132.859777	133.272927	908346.0
2021-11-29	A6	Futures	0.7303	0.73394	0.72927	0.73076	91887.0
2021-11-29	AD	Futures	0.79481	0.79806	0.79349	0.79491	84005.0
2021-11-29	ALI	Futures	2964.11	2965.23	2937.28	2937.28	7.0
2021-11-29	B	Futures	50.39	52.67	50.05	50.79	494405.0
2021-11-29	B6	Futures	1.3532	1.3564	1.3487	1.3492	86326.0
2021-11-29	BFX	Futures	4243.2	4243.2	4217.7	4217.7	54.0
2021-11-29	BR	Futures	0.14695	0.14695	0.14377	0.14455	218.0
2021-11-29	BTC	Futures	73764.1	77688.8	73764.1	76620.8	5946.0
2021-11-29	BZ	Futures	47.7	50.7	47.7	48.88	57740.0
2021-11-29	C	Futures	1421.0	1425.0	1397.0	1399.0	1855.0
2021-11-29	CB	Futures	156.061	157.232	156.061	157.232	8.0
2021-11-29	CC	Futures	1512.0	1526.0	1492.0	1496.0	25414.0
2021-11-29	CNH	Futures	6.1301	6.1307	6.1178	6.1234	639.0
2021-11-29	CSC	Futures	2.452	2.475	2.452	2.471	64.0
2021-11-29	CT	Futures	109.91	110.32	107.92	108.21	15046.0
2021-11-29	DC	Futures	23.64	23.64	23.29	23.49	66.0
2021-11-29	DX	Futures	92.931	93.192	92.897	93.084	15614.0
2021-11-29	E1	Futures	1.21396	1.21418	1.20824	1.21149	21954.0
2021-11-29	E6	Futures	1.20059	1.20102	1.1965	1.19804	149519.0
2021-11-29	E7	Futures	1.1943	1.1943	1.1899	1.1915	3885.0
2021-11-29	EBM	Futures	441.61	444.55	420.67	421.77	7638.0
2021-11-29	ED	Futures	96.5175	96.5271	96.5102	96.5223	234700.0
2021-11-29	ER	Futures	98.504	98.509	98.504	98.509	63323.0
2021-11-29	ESG	Futures	436.59	441.17	436.59	439.59	2018.0
2021-11-29	EW	Futures	3005.6	3029.2	2971.5	2989.9	15854.0
2021-11-29	FBON	Futures	149.58	149.58	149.02	149.5	214.0
2021-11-29	FBTP	Futures	138.04	138.26	137.54	137.91	117936.0
2021-11-29	FBTS	Futures	110.477	110.487	110.38	110.439	39312.0
2021-11-29	FCE	Futures	6922.3	6937.0	6832.7	6849.4	94954.0
2021-11-29	FDAX	Futures	16405.7	16523.3	16279.6	16326.6	102448.0
2021-11-29	FDIV	Futures	177.26	178.53	176.52	176.52	65.0
2021-11-29	FDXM	Futures	16448.1	16573.5	16325.9	16373.1	59269.0
2021-11-29	FDXS	Futures	16258.2	16415.4	16176.5	16221.1	43093.0
2021-11-29	FESX	Futures	3950.2	3991.4	3918.6	3932.1	1206132.0
2021-11-29	FGBL	Futures	169.49	169.83	169.11	169.48	671180.0
2021-11-29	FGBM	Futures	135.28	135.37	135.07	135.25	429070.0
2021-11-29	FGBS	Futures	112.855	112.89	112.825	112.865	268362.0
2021-11-29	FGBX	Futures	231.96	232.88	231.22	232.58	85173.0
2021-11-29	FMWO	Futures	11208.3	11269.7	11165.9	11193.0	12117.0
2021-11-29	FOAT	Futures	156.56	156.94	156.31	156.62	178123.0
2021-11-29	FTDX	Futures	3961.6	3961.6	3918.0	3944.7	160.0
2021-11-29	FTI	Futures	755.14	758.0	749.7	750.7	22133.0
2021-11-29	FTUK	Futures	7041.3	7069.5	6991.9	7027.5	128167.0
2021-11-29	FVSA	Futures	79.15	81.05	73.45	78.04	64783.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time