PREVIEW / futures_daily / 2021-11-30

all futures daily files

  file:    by_date/futures_daily/2021/2021-11-30.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-11-30	ES	Futures	5238.9	5250.43	5126.13	5136.54	2845560.0
2021-11-30	NQ	Futures	18933.49	18976.45	18529.61	18623.88	854651.0
2021-11-30	YM	Futures	38224.8	38335.7	37410.9	37490.3	294074.0
2021-11-30	CL	Futures	52.68	53.57	48.46	49.78	722475.0
2021-11-30	GC	Futures	2084.7	2113.3	2066.4	2072.6	242861.0
2021-11-30	ZN	Futures	133.527174	134.289914	133.257037	133.781421	231969.0
2021-11-30	A6	Futures	0.73204	0.73506	0.72404	0.72994	139192.0
2021-11-30	AD	Futures	0.79658	0.79745	0.7908	0.79405	134147.0
2021-11-30	ALI	Futures	2937.28	2966.62	2931.69	2931.97	33.0
2021-11-30	B	Futures	51.32	51.57	46.79	48.02	591243.0
2021-11-30	B6	Futures	1.3511	1.3574	1.3393	1.3482	160972.0
2021-11-30	BR	Futures	0.14472	0.14484	0.14269	0.1436	235.0
2021-11-30	BTC	Futures	76699.4	78206.4	73574.1	75716.6	7792.0
2021-11-30	BZ	Futures	48.8	49.62	45.05	46.22	77840.0
2021-11-30	C	Futures	1394.0	1396.0	1376.0	1383.0	8356.0
2021-11-30	CB	Futures	157.232	157.232	153.72	153.759	59.0
2021-11-30	CC	Futures	1494.0	1500.0	1471.0	1476.0	25666.0
2021-11-30	CNH	Futures	6.1205	6.1205	6.1014	6.103	458.0
2021-11-30	CSC	Futures	2.49	2.494	2.478	2.487	101.0
2021-11-30	CT	Futures	107.66	107.66	103.35	103.35	29024.0
2021-11-30	DC	Futures	23.32	23.67	23.32	23.57	117.0
2021-11-30	DX	Futures	92.95	93.39	92.313	92.764	35938.0
2021-11-30	E1	Futures	1.21396	1.22348	1.20903	1.21956	38821.0
2021-11-30	E6	Futures	1.19996	1.20973	1.19395	1.20341	315551.0
2021-11-30	E7	Futures	1.1934	1.203	1.1875	1.1969	11968.0
2021-11-30	EBM	Futures	416.63	421.77	407.08	410.75	2623.0
2021-11-30	ED	Futures	96.5271	96.532	96.5175	96.5271	245983.0
2021-11-30	ER	Futures	98.509	98.514	98.504	98.509	36835.0
2021-11-30	ESG	Futures	435.36	439.37	431.5	432.15	1339.0
2021-11-30	EW	Futures	2998.0	3010.4	2904.6	2912.4	19414.0
2021-11-30	FBON	Futures	150.08	150.12	149.44	149.79	517.0
2021-11-30	FBTP	Futures	138.12	138.64	137.84	138.09	188356.0
2021-11-30	FBTS	Futures	110.468	110.487	110.38	110.409	82951.0
2021-11-30	FCE	Futures	6732.5	6860.1	6720.9	6797.3	107772.0
2021-11-30	FDAX	Futures	16406.8	16485.9	15935.4	16185.5	126512.0
2021-11-30	FDIV	Futures	174.61	175.69	174.17	174.66	95.0
2021-11-30	FDXM	Futures	16466.3	16532.8	15987.2	16231.6	106911.0
2021-11-30	FDXS	Futures	16327.2	16382.5	15839.8	16080.9	59766.0
2021-11-30	FESX	Futures	3952.2	3977.1	3825.8	3904.3	1710217.0
2021-11-30	FGBL	Futures	169.45	170.16	169.3	169.82	1019198.0
2021-11-30	FGBM	Futures	135.24	135.48	135.08	135.21	608330.0
2021-11-30	FGBS	Futures	112.84	112.9	112.81	112.845	364214.0
2021-11-30	FGBX	Futures	232.37	236.34	231.91	235.32	151517.0
2021-11-30	FMWO	Futures	11261.4	11288.5	11025.6	11082.2	8488.0
2021-11-30	FOAT	Futures	156.61	157.31	156.49	157.0	266369.0
2021-11-30	FTDX	Futures	3933.4	3991.9	3933.4	3951.3	229.0
2021-11-30	FTI	Futures	742.97	750.7	738.53	741.53	32545.0
2021-11-30	FTUK	Futures	7077.9	7083.3	6882.3	6992.4	202868.0
2021-11-30	FVSA	Futures	76.46	86.59	75.19	83.27	52572.0
2021-11-30	FXXP	Futures	449.3	449.3	437.9	442.4	177415.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time