PREVIEW / futures_daily / 2021-12-01

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-01.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-01	ES	Futures	5160.44	5231.59	5059.48	5071.57	2670344.0
2021-12-01	NQ	Futures	18725.64	18943.3	18248.81	18300.13	861888.0
2021-12-01	YM	Futures	37563.2	38065.9	36914.8	36995.3	281341.0
2021-12-01	CL	Futures	50.4	52.27	48.77	49.32	602447.0
2021-12-01	GC	Futures	2073.6	2095.0	2069.3	2081.7	180336.0
2021-12-01	ZN	Futures	133.701969	134.083339	133.177585	133.876763	55985.0
2021-12-01	A6	Futures	0.73045	0.73537	0.72733	0.72902	109018.0
2021-12-01	AD	Futures	0.79435	0.79856	0.79125	0.79242	102379.0
2021-12-01	ALI	Futures	2957.68	2987.86	2955.45	2973.61	1399.0
2021-12-01	B	Futures	48.42	50.55	47.26	47.77	420402.0
2021-12-01	B6	Futures	1.3498	1.3555	1.3462	1.3479	111209.0
2021-12-01	BR	Futures	0.1443	0.14509	0.14162	0.14315	354.0
2021-12-01	BTC	Futures	75559.4	78029.5	74235.8	74681.4	6552.0
2021-12-01	BZ	Futures	46.82	48.64	45.49	45.98	56808.0
2021-12-01	C	Futures	1389.0	1389.0	1332.0	1367.0	11199.0
2021-12-01	CB	Futures	155.261	155.281	153.74	154.11	40.0
2021-12-01	CC	Futures	1487.0	1495.0	1468.0	1480.0	26715.0
2021-12-01	CNH	Futures	6.103	6.1098	6.0994	6.1063	577.0
2021-12-01	CSC	Futures	2.475	2.496	2.474	2.489	10.0
2021-12-01	CT	Futures	102.92	105.32	100.87	101.2	32300.0
2021-12-01	DC	Futures	23.57	23.64	23.45	23.46	31.0
2021-12-01	DX	Futures	92.719	92.892	92.434	92.78	14324.0
2021-12-01	E1	Futures	1.21967	1.2218	1.21541	1.21743	27135.0
2021-12-01	E6	Futures	1.20506	1.20729	1.20112	1.20277	195363.0
2021-12-01	E7	Futures	1.1985	1.2006	1.1947	1.1962	6069.0
2021-12-01	EBM	Futures	417.36	418.83	410.38	414.42	2570.0
2021-12-01	ED	Futures	96.5247	96.5296	96.5175	96.5271	156686.0
2021-12-01	ER	Futures	98.509	98.514	98.504	98.509	73799.0
2021-12-01	ESG	Futures	437.29	440.76	424.16	427.7	1773.0
2021-12-01	EW	Futures	2935.4	2987.4	2855.3	2864.3	19073.0
2021-12-01	FBON	Futures	149.82	149.83	148.93	149.25	445.0
2021-12-01	FBTP	Futures	138.2	138.22	137.04	137.51	230583.0
2021-12-01	FBTS	Futures	110.39	110.419	110.206	110.235	127219.0
2021-12-01	FCE	Futures	6871.7	6981.5	6801.4	6959.7	79017.0
2021-12-01	FDAX	Futures	16213.3	16573.5	16146.0	16535.0	98429.0
2021-12-01	FDIV	Futures	177.45	179.17	177.45	179.17	95.0
2021-12-01	FDXM	Futures	16247.7	16619.6	16194.1	16582.1	62926.0
2021-12-01	FDXS	Futures	16072.4	16465.3	16068.1	16428.1	52776.0
2021-12-01	FESX	Futures	3909.5	4008.7	3889.4	4000.0	1070817.0
2021-12-01	FGBL	Futures	169.65	170.04	169.09	169.53	1047059.0
2021-12-01	FGBM	Futures	135.1	135.21	134.85	134.95	826814.0
2021-12-01	FGBS	Futures	112.82	112.83	112.734	112.749	590204.0
2021-12-01	FGBX	Futures	235.3	236.19	234.2	235.19	145134.0
2021-12-01	FMWO	Futures	11060.9	11248.4	10866.4	11240.2	12336.0
2021-12-01	FOAT	Futures	156.8	157.14	156.3	156.72	277022.0
2021-12-01	FTDX	Futures	3948.8	3984.2	3913.4	3980.6	172.0
2021-12-01	FTI	Futures	749.03	755.66	736.63	754.23	21839.0
2021-12-01	FTUK	Futures	6971.7	7092.2	6951.4	7080.8	114870.0
2021-12-01	FVSA	Futures	85.17	91.81	76.78	77.09	38472.0
2021-12-01	FXXP	Futures	441.7	450.1	440.0	449.3	85431.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time