PREVIEW / futures_daily / 2021-12-02

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-02.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-02	ES	Futures	5078.61	5167.47	5068.2	5147.22	2587324.0
2021-12-02	NQ	Futures	18325.5	18526.72	18176.74	18437.07	853707.0
2021-12-02	YM	Futures	37047.5	37796.1	37012.7	37669.9	288474.0
2021-12-02	CL	Futures	49.36	50.76	46.96	50.02	668293.0
2021-12-02	GC	Futures	2081.1	2082.7	2055.9	2056.5	172719.0
2021-12-02	ZN	Futures	133.972106	134.019777	133.415941	133.543065	30328.0
2021-12-02	A6	Futures	0.72815	0.72989	0.7263	0.72671	89143.0
2021-12-02	AD	Futures	0.79196	0.7944	0.7907	0.79232	81890.0
2021-12-02	ALI	Futures	2984.79	2984.79	2919.68	2925.27	1243.0
2021-12-02	B	Futures	48.36	49.04	45.59	48.33	526601.0
2021-12-02	B6	Futures	1.3477	1.3535	1.3472	1.3498	72907.0
2021-12-02	BR	Futures	0.14335	0.14439	0.14273	0.14352	429.0
2021-12-02	BTC	Futures	75094.2	75618.3	73370.9	74923.8	5835.0
2021-12-02	BZ	Futures	45.94	47.2	43.91	46.51	81072.0
2021-12-02	C	Futures	1365.0	1397.0	1359.0	1389.0	4377.0
2021-12-02	CB	Futures	155.281	156.88	155.086	155.3	5.0
2021-12-02	CC	Futures	1475.0	1553.0	1475.0	1543.0	35279.0
2021-12-02	CNH	Futures	6.1063	6.1114	6.1021	6.1064	319.0
2021-12-02	CSC	Futures	2.471	2.476	2.466	2.47	61.0
2021-12-02	CT	Futures	101.1	102.26	99.55	100.72	22433.0
2021-12-02	DC	Futures	23.56	23.62	23.44	23.47	52.0
2021-12-02	DX	Futures	92.825	92.931	92.588	92.91	12650.0
2021-12-02	E1	Futures	1.21799	1.22045	1.21474	1.21653	16123.0
2021-12-02	E6	Futures	1.20272	1.20591	1.20027	1.20049	154645.0
2021-12-02	E7	Futures	1.196	1.1993	1.1936	1.1939	3907.0
2021-12-02	EBM	Futures	419.2	428.38	418.1	426.91	1628.0
2021-12-02	ED	Futures	96.5296	96.5344	96.5247	96.5296	196692.0
2021-12-02	ER	Futures	98.504	98.509	98.499	98.504	68116.0
2021-12-02	ESG	Futures	429.54	435.25	427.11	433.34	2470.0
2021-12-02	EW	Futures	2869.0	2954.3	2866.7	2944.3	22728.0
2021-12-02	FBON	Futures	149.52	150.25	149.25	150.09	3197.0
2021-12-02	FBTP	Futures	137.73	138.43	137.39	138.25	259569.0
2021-12-02	FBTS	Futures	110.283	110.39	110.215	110.332	138534.0
2021-12-02	FCE	Futures	6901.0	6928.9	6838.8	6872.7	79938.0
2021-12-02	FDAX	Futures	16291.3	16452.7	16210.1	16319.1	96409.0
2021-12-02	FDIV	Futures	176.81	177.3	176.81	177.3	20.0
2021-12-02	FDXM	Futures	16321.6	16498.5	16256.2	16365.6	66140.0
2021-12-02	FDXS	Futures	16158.4	16346.4	16104.2	16213.6	75159.0
2021-12-02	FESX	Futures	3926.8	3974.7	3910.5	3937.8	1062961.0
2021-12-02	FGBL	Futures	169.92	170.5	169.58	170.2	1415576.0
2021-12-02	FGBM	Futures	135.15	135.39	134.98	135.23	1189710.0
2021-12-02	FGBS	Futures	112.795	112.84	112.749	112.81	734127.0
2021-12-02	FGBX	Futures	235.88	237.35	234.85	236.55	187622.0
2021-12-02	FMWO	Futures	10978.4	11092.8	10930.1	11053.9	8874.0
2021-12-02	FOAT	Futures	157.0	157.66	156.77	157.38	349235.0
2021-12-02	FTDX	Futures	3937.5	3954.4	3859.0	3866.7	167.0
2021-12-02	FTI	Futures	747.41	748.93	737.58	742.88	26659.0
2021-12-02	FTUK	Futures	6976.6	7075.9	6973.2	7042.3	109887.0
2021-12-02	FVSA	Futures	88.96	88.96	81.84	87.07	58362.0
2021-12-02	FXXP	Futures	442.0	446.7	440.9	444.0	135471.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time