PREVIEW / futures_daily / 2021-12-03

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-03.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-03	ES	Futures	5160.16	5181.81	5053.01	5104.2	2747667.0
2021-12-03	NQ	Futures	18473.39	18590.72	17917.57	18124.85	898849.0
2021-12-03	YM	Futures	37771.0	37858.1	37261.8	37608.9	269198.0
2021-12-03	CL	Futures	50.77	52.06	49.34	49.84	449974.0
2021-12-03	GC	Futures	2064.3	2086.0	2060.3	2081.2	175176.0
2021-12-03	ZN	Futures	133.701969	134.51238	133.36827	134.369366	21444.0
2021-12-03	A6	Futures	0.72712	0.72722	0.71687	0.71738	114157.0
2021-12-03	AD	Futures	0.79268	0.79658	0.78968	0.7908	96724.0
2021-12-03	ALI	Futures	2945.39	2956.56	2935.33	2937.56	1441.0
2021-12-03	B	Futures	48.71	50.37	48.03	48.47	331824.0
2021-12-03	B6	Futures	1.3499	1.3513	1.3408	1.3429	106933.0
2021-12-03	BR	Futures	0.14319	0.14459	0.14277	0.14352	112.0
2021-12-03	BTC	Futures	74733.8	75932.8	67598.5	70166.9	11175.0
2021-12-03	BZ	Futures	47.06	48.47	46.22	46.65	43639.0
2021-12-03	C	Futures	1392.0	1400.0	1382.0	1385.0	1332.0
2021-12-03	CB	Futures	158.402	158.402	158.402	158.402	36.0
2021-12-03	CC	Futures	1541.0	1558.0	1532.0	1552.0	16485.0
2021-12-03	CNH	Futures	6.1073	6.1125	6.1017	6.1064	645.0
2021-12-03	CSC	Futures	2.482	2.492	2.468	2.492	10.0
2021-12-03	CT	Futures	100.72	102.62	100.66	101.2	12515.0
2021-12-03	DC	Futures	23.57	24.0	23.57	23.89	39.0
2021-12-03	DX	Futures	92.902	93.187	92.699	92.867	18383.0
2021-12-03	E1	Futures	1.2172	1.22404	1.2153	1.22079	20554.0
2021-12-03	E6	Futures	1.20102	1.20442	1.19725	1.20203	195525.0
2021-12-03	E7	Futures	1.1945	1.1978	1.1907	1.1955	5221.0
2021-12-03	EBM	Futures	425.08	425.81	414.06	415.89	1166.0
2021-12-03	ED	Futures	96.5296	96.5368	96.5247	96.5271	206107.0
2021-12-03	ER	Futures	98.504	98.504	98.494	98.499	87366.0
2021-12-03	ESG	Futures	434.29	436.25	425.23	429.37	494.0
2021-12-03	EW	Futures	2943.8	2959.9	2882.0	2905.7	23440.0
2021-12-03	FBON	Futures	150.3	150.61	149.92	150.36	1715.0
2021-12-03	FBTP	Futures	138.35	138.95	137.84	138.5	234817.0
2021-12-03	FBTS	Futures	110.351	110.4	110.283	110.332	109542.0
2021-12-03	FCE	Futures	6926.3	6952.2	6802.9	6842.8	64897.0
2021-12-03	FDAX	Futures	16327.7	16495.5	16118.2	16164.1	92532.0
2021-12-03	FDXM	Futures	16383.8	16542.4	16164.1	16210.1	58673.0
2021-12-03	FDXS	Futures	16238.0	16388.8	16014.0	16059.6	39706.0
2021-12-03	FESX	Futures	3939.2	3976.1	3881.8	3895.7	980209.0
2021-12-03	FGBL	Futures	170.28	170.58	169.86	170.22	1122100.0
2021-12-03	FGBM	Futures	135.24	135.32	135.07	135.21	871105.0
2021-12-03	FGBS	Futures	112.8	112.835	112.775	112.81	446397.0
2021-12-03	FGBX	Futures	236.92	238.36	235.71	236.98	176581.0
2021-12-03	FMWO	Futures	11091.6	11137.6	10891.1	10966.6	6914.0
2021-12-03	FOAT	Futures	157.36	157.75	157.11	157.44	264805.0
2021-12-03	FTDX	Futures	3893.9	3924.7	3844.6	3846.7	117.0
2021-12-03	FTI	Futures	749.46	750.32	732.05	736.61	22696.0
2021-12-03	FTUK	Futures	7042.3	7107.5	7002.3	7022.5	94340.0
2021-12-03	FVSA	Futures	87.07	102.1	83.27	90.07	48764.0
2021-12-03	FXXP	Futures	445.2	447.3	439.0	440.6	73764.0
2021-12-03	G	Futures	122.78	123.36	122.6	123.05	189738.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time