PREVIEW / futures_daily / 2021-12-06

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-06.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-06	ES	Futures	5109.54	5187.72	5097.45	5163.25	2031995.0
2021-12-06	NQ	Futures	18123.12	18331.84	17942.08	18268.99	695515.0
2021-12-06	YM	Futures	37635.0	38455.4	37625.3	38311.8	229691.0
2021-12-06	CL	Futures	50.41	52.76	50.18	52.27	401060.0
2021-12-06	GC	Futures	2085.6	2087.1	2072.4	2076.1	104477.0
2021-12-06	ZN	Futures	134.162791	134.162791	133.543065	133.574845	10647.0
2021-12-06	A6	Futures	0.71784	0.72317	0.71769	0.72184	88769.0
2021-12-06	AD	Futures	0.791	0.79597	0.79044	0.79501	76465.0
2021-12-06	ALI	Futures	2909.06	2919.4	2892.57	2898.72	53.0
2021-12-06	B	Futures	48.72	51.19	48.72	50.69	255401.0
2021-12-06	B6	Futures	1.344	1.3486	1.3421	1.3458	107512.0
2021-12-06	BR	Futures	0.14352	0.14352	0.14219	0.14273	179.0
2021-12-06	BTC	Futures	64558.3	66478.1	61871.9	64158.6	9344.0
2021-12-06	BZ	Futures	46.93	49.25	46.92	48.79	32294.0
2021-12-06	C	Futures	1385.0	1385.0	1332.0	1351.0	2380.0
2021-12-06	CB	Futures	160.353	161.133	160.353	160.353	25.0
2021-12-06	CC	Futures	1558.0	1568.0	1536.0	1548.0	18627.0
2021-12-06	CNH	Futures	6.1064	6.1112	6.1021	6.1087	1142.0
2021-12-06	CSC	Futures	2.531	2.553	2.531	2.549	36.0
2021-12-06	CT	Futures	101.3	104.26	101.06	103.93	13554.0
2021-12-06	DC	Futures	23.94	24.41	23.94	24.25	140.0
2021-12-06	DX	Futures	92.926	93.177	92.878	93.076	22185.0
2021-12-06	E1	Futures	1.22079	1.22079	1.20858	1.2097	25622.0
2021-12-06	E6	Futures	1.20192	1.20224	1.19719	1.19852	194470.0
2021-12-06	E7	Futures	1.1952	1.1955	1.1906	1.192	3698.0
2021-12-06	EBM	Futures	415.89	418.04	409.45	417.68	25126.0
2021-12-06	ED	Futures	96.5271	96.5296	96.5175	96.5199	121584.0
2021-12-06	ER	Futures	98.494	98.499	98.494	98.499	29702.0
2021-12-06	ESG	Futures	431.95	435.83	429.11	434.01	1271.0
2021-12-06	EW	Futures	2911.1	2985.3	2906.0	2965.0	16266.0
2021-12-06	FBON	Futures	150.36	150.85	150.36	150.67	885.0
2021-12-06	FBTP	Futures	138.5	138.79	138.14	138.66	120080.0
2021-12-06	FBTS	Futures	110.332	110.439	110.303	110.419	84823.0
2021-12-06	FCE	Futures	6891.4	6968.9	6853.5	6944.6	64526.0
2021-12-06	FDAX	Futures	16245.4	16478.4	16186.6	16455.9	75289.0
2021-12-06	FDIV	Futures	178.14	179.8	178.14	179.8	145.0
2021-12-06	FDXM	Futures	16290.5	16525.3	16232.7	16502.8	50776.0
2021-12-06	FDXS	Futures	16122.3	16371.8	16080.9	16349.5	24524.0
2021-12-06	FESX	Futures	3916.3	3977.5	3903.8	3968.0	819509.0
2021-12-06	FGBL	Futures	170.22	170.29	169.91	170.25	601093.0
2021-12-06	FGBM	Futures	135.21	135.27	135.12	135.24	558232.0
2021-12-06	FGBS	Futures	112.81	112.84	112.79	112.835	395941.0
2021-12-06	FGBX	Futures	236.98	236.98	235.53	236.51	89059.0
2021-12-06	FMWO	Futures	11031.5	11137.6	10972.5	11081.0	3734.0
2021-12-06	FOAT	Futures	157.44	157.55	157.15	157.52	237137.0
2021-12-06	FTDX	Futures	3867.2	3893.9	3839.0	3850.3	247.0
2021-12-06	FTI	Futures	742.45	747.26	735.24	742.68	20619.0
2021-12-06	FTUK	Futures	7059.6	7159.3	7053.7	7153.9	86182.0
2021-12-06	FVSA	Futures	92.29	94.98	84.22	89.76	36454.0
2021-12-06	FXXP	Futures	444.8	448.5	442.0	447.7	80154.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time