PREVIEW / futures_daily / 2021-12-07

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-07.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-07	ES	Futures	5168.03	5283.9	5160.16	5270.12	1771947.0
2021-12-07	NQ	Futures	18275.91	18882.18	18247.95	18817.03	594627.0
2021-12-07	YM	Futures	38354.2	38959.2	38294.4	38856.9	173908.0
2021-12-07	CL	Futures	52.44	54.93	52.29	54.19	496528.0
2021-12-07	GC	Futures	2076.1	2087.5	2067.8	2082.1	129894.0
2021-12-07	ZN	Futures	133.670188	133.686078	133.225256	133.257037	7628.0
2021-12-07	A6	Futures	0.72251	0.7302	0.72164	0.72943	119061.0
2021-12-07	AD	Futures	0.79562	0.80344	0.79511	0.80262	94486.0
2021-12-07	ALI	Futures	2926.38	2937.84	2917.16	2937.84	1536.0
2021-12-07	B	Futures	51.05	52.9	50.77	52.33	312282.0
2021-12-07	B6	Futures	1.3459	1.349	1.3408	1.3438	106974.0
2021-12-07	BR	Futures	0.14335	0.14484	0.14335	0.1443	104.0
2021-12-07	BTC	Futures	66497.7	68397.9	65993.2	66307.7	4985.0
2021-12-07	BZ	Futures	49.09	50.91	48.89	50.36	34533.0
2021-12-07	C	Futures	1353.0	1400.0	1353.0	1394.0	1669.0
2021-12-07	CB	Futures	161.913	161.913	161.913	161.913	1.0
2021-12-07	CC	Futures	1551.0	1571.0	1544.0	1563.0	16542.0
2021-12-07	CNH	Futures	6.1087	6.1087	6.0967	6.0974	607.0
2021-12-07	CSC	Futures	2.559	2.57	2.559	2.57	32.0
2021-12-07	CT	Futures	103.94	104.23	103.1	103.31	9266.0
2021-12-07	DC	Futures	24.36	24.82	24.36	24.42	201.0
2021-12-07	DX	Futures	93.057	93.327	92.921	93.115	24164.0
2021-12-07	E1	Futures	1.21026	1.2134	1.20768	1.21116	25525.0
2021-12-07	E6	Futures	1.19911	1.20059	1.193	1.19661	271791.0
2021-12-07	E7	Futures	1.1915	1.1939	1.1864	1.1901	6511.0
2021-12-07	EBM	Futures	419.47	421.62	414.1	417.68	13801.0
2021-12-07	ED	Futures	96.5175	96.5223	96.5102	96.5126	141787.0
2021-12-07	ER	Futures	98.494	98.504	98.494	98.499	33763.0
2021-12-07	ESG	Futures	437.72	443.75	437.72	443.36	699.0
2021-12-07	EW	Futures	2969.1	3042.3	2962.4	3015.1	13532.0
2021-12-07	FBON	Futures	150.28	150.83	150.28	150.72	957.0
2021-12-07	FBTP	Futures	138.48	138.57	138.03	138.2	118578.0
2021-12-07	FBTS	Futures	110.39	110.419	110.283	110.332	57017.0
2021-12-07	FCE	Futures	6994.7	7161.2	6994.7	7146.5	59345.0
2021-12-07	FDAX	Futures	16461.3	16932.6	16427.1	16905.9	74642.0
2021-12-07	FDIV	Futures	181.13	184.41	181.13	184.41	173.0
2021-12-07	FDXM	Futures	16495.3	16981.9	16468.5	16954.0	43116.0
2021-12-07	FDXS	Futures	16329.4	16823.2	16328.3	16796.6	22356.0
2021-12-07	FESX	Futures	3969.4	4104.9	3961.7	4092.0	1046744.0
2021-12-07	FEU3	Futures	99.243	99.243	99.233	99.233	25.0
2021-12-07	FGBL	Futures	169.99	170.12	169.59	169.98	578747.0
2021-12-07	FGBM	Futures	135.12	135.17	134.94	135.05	443823.0
2021-12-07	FGBS	Futures	112.805	112.815	112.754	112.774	336220.0
2021-12-07	FGBX	Futures	236.01	236.94	235.01	236.36	84184.0
2021-12-07	FMWO	Futures	11090.4	11351.0	11089.2	11339.2	6190.0
2021-12-07	FOAT	Futures	157.38	157.49	156.96	157.39	164477.0
2021-12-07	FTDX	Futures	3916.4	3993.9	3916.4	3993.9	115.0
2021-12-07	FTI	Futures	749.98	770.02	749.98	768.71	23065.0
2021-12-07	FTUK	Futures	7137.6	7258.1	7129.2	7253.7	96995.0
2021-12-07	FVSA	Futures	84.85	84.85	74.24	76.46	33376.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time