PREVIEW / futures_daily / 2021-12-08

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-08.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-08	ES	Futures	5281.65	5300.49	5255.21	5285.87	1418355.0
2021-12-08	NQ	Futures	18866.04	18953.96	18740.34	18902.65	494849.0
2021-12-08	YM	Futures	38929.8	39088.7	38720.9	38892.8	154871.0
2021-12-08	CL	Futures	54.05	54.91	53.33	54.42	464846.0
2021-12-08	GC	Futures	2082.6	2093.3	2076.8	2083.1	109692.0
2021-12-08	ZN	Futures	133.257037	133.672317	132.857729	133.097314	1546418.0
2021-12-08	A6	Futures	0.72958	0.73645	0.72938	0.73578	203002.0
2021-12-08	AD	Futures	0.80298	0.80547	0.80151	0.80196	136473.0
2021-12-08	ALI	Futures	2935.89	2943.71	2924.99	2930.58	1436.0
2021-12-08	B	Futures	52.33	52.97	51.59	52.59	322080.0
2021-12-08	B6	Futures	1.344	1.3462	1.3358	1.3434	192570.0
2021-12-08	BR	Futures	0.14447	0.14683	0.1443	0.14666	556.0
2021-12-08	BTC	Futures	66307.7	67316.8	63745.8	66733.6	4851.0
2021-12-08	BZ	Futures	50.25	50.98	49.67	50.62	31080.0
2021-12-08	C	Futures	1389.0	1389.0	1355.0	1355.0	833.0
2021-12-08	CB	Futures	161.718	161.913	161.192	161.913	35.0
2021-12-08	CC	Futures	1563.0	1568.0	1549.0	1554.0	12403.0
2021-12-08	CNH	Futures	6.0984	6.0984	6.0652	6.0799	994.0
2021-12-08	CSC	Futures	2.574	2.6	2.574	2.579	33.0
2021-12-08	CT	Futures	103.29	103.77	102.13	103.65	9451.0
2021-12-08	DC	Futures	24.57	24.85	24.41	24.54	221.0
2021-12-08	DX	Futures	93.008	93.124	92.603	92.642	34063.0
2021-12-08	E1	Futures	1.2116	1.2181	1.21071	1.21765	38210.0
2021-12-08	E6	Futures	1.19741	1.20654	1.19709	1.20601	371382.0
2021-12-08	E7	Futures	1.191	1.1999	1.1906	1.1994	4997.0
2021-12-08	EBM	Futures	416.97	418.04	410.17	410.88	25763.0
2021-12-08	ED	Futures	96.5102	96.5223	96.5102	96.5199	164667.0
2021-12-08	ER	Futures	98.499	98.504	98.499	98.504	43773.0
2021-12-08	ESG	Futures	444.44	445.46	441.88	444.44	429.0
2021-12-08	EW	Futures	3026.2	3041.0	3005.7	3032.4	12635.0
2021-12-08	FBON	Futures	150.7	150.98	149.66	149.76	1151.0
2021-12-08	FBTP	Futures	138.21	138.33	136.81	136.93	143455.0
2021-12-08	FBTS	Futures	110.322	110.361	110.147	110.157	85968.0
2021-12-08	FCE	Futures	7140.4	7187.0	7092.3	7095.4	55739.0
2021-12-08	FDAX	Futures	16869.6	16930.5	16755.2	16768.0	66416.0
2021-12-08	FDXM	Futures	16919.7	16977.6	16802.9	16815.8	48516.0
2021-12-08	FDXS	Futures	16746.7	16817.9	16647.9	16659.6	20651.0
2021-12-08	FESX	Futures	4086.2	4107.3	4051.3	4054.6	907072.0
2021-12-08	FEU3	Futures	99.198	99.198	99.198	99.198	35.0
2021-12-08	FGBL	Futures	169.94	170.53	168.95	169.04	770615.0
2021-12-08	FGBM	Futures	135.04	135.28	134.62	134.7	572866.0
2021-12-08	FGBS	Futures	112.774	112.835	112.704	112.724	354173.0
2021-12-08	FGBX	Futures	236.46	238.18	232.34	233.02	89372.0
2021-12-08	FMWO	Futures	11361.6	11395.8	11322.7	11344.0	8186.0
2021-12-08	FOAT	Futures	157.3	157.78	156.33	156.45	190444.0
2021-12-08	FTDX	Futures	3977.0	3996.0	3959.6	3962.6	89.0
2021-12-08	FTI	Futures	767.35	771.98	761.01	761.01	19349.0
2021-12-08	FTUK	Futures	7257.6	7289.7	7234.4	7247.2	99703.0
2021-12-08	FVSA	Futures	77.57	78.52	71.39	75.03	38369.0
2021-12-08	FXXP	Futures	457.4	460.4	455.1	455.6	88497.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time