PREVIEW / futures_daily / 2021-12-09

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-09.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-09	ES	Futures	5283.9	5293.74	5244.53	5249.87	1593325.0
2021-12-09	NQ	Futures	18889.1	18934.65	18588.99	18621.86	612576.0
2021-12-09	YM	Futures	38891.7	39015.8	38698.1	38900.4	137726.0
2021-12-09	CL	Futures	54.54	55.16	52.94	53.36	393205.0
2021-12-09	GC	Futures	2081.7	2086.4	2068.8	2072.8	123974.0
2021-12-09	ZN	Futures	133.00148	133.448705	132.873701	133.288982	1429648.0
2021-12-09	A6	Futures	0.73481	0.73676	0.73148	0.7324	98800.0
2021-12-09	AD	Futures	0.80242	0.80252	0.79795	0.79816	117079.0
2021-12-09	ALI	Futures	2925.83	2938.12	2918.84	2934.21	1663.0
2021-12-09	B	Futures	52.67	53.2	51.22	51.62	283389.0
2021-12-09	B6	Futures	1.3402	1.3422	1.337	1.3408	170577.0
2021-12-09	BFX	Futures	4271.8	4271.8	4267.2	4267.2	1.0
2021-12-09	BR	Futures	0.1472	0.14807	0.14534	0.14563	117.0
2021-12-09	BTC	Futures	66045.6	66753.3	62042.3	62474.7	5159.0
2021-12-09	BZ	Futures	50.75	51.2	49.29	49.68	27715.0
2021-12-09	C	Futures	1333.0	1350.0	1321.0	1338.0	2493.0
2021-12-09	CB	Futures	161.913	161.913	160.372	160.372	12.0
2021-12-09	CC	Futures	1553.0	1558.0	1520.0	1542.0	17077.0
2021-12-09	CNH	Futures	6.0756	6.114	6.0721	6.1089	1592.0
2021-12-09	CSC	Futures	2.6	2.612	2.56	2.568	52.0
2021-12-09	CT	Futures	103.23	103.92	101.99	103.53	10134.0
2021-12-09	DC	Futures	24.64	25.0	24.39	24.51	187.0
2021-12-09	DX	Futures	92.738	93.086	92.728	93.001	16199.0
2021-12-09	E1	Futures	1.2172	1.21743	1.20892	1.2116	33214.0
2021-12-09	E6	Futures	1.20516	1.20548	1.19831	1.19937	470618.0
2021-12-09	E7	Futures	1.1987	1.1987	1.1917	1.1929	15543.0
2021-12-09	EBM	Futures	408.02	408.02	401.93	404.44	30219.0
2021-12-09	ED	Futures	96.5175	96.5247	96.5175	96.5247	145643.0
2021-12-09	ER	Futures	98.499	98.514	98.499	98.509	108132.0
2021-12-09	ESG	Futures	443.47	443.9	441.45	441.45	4431.0
2021-12-09	EW	Futures	3031.6	3036.8	2981.6	2987.7	20928.0
2021-12-09	FBON	Futures	149.91	150.52	149.91	150.32	507.0
2021-12-09	FBTP	Futures	137.11	137.66	136.99	137.37	116951.0
2021-12-09	FBTS	Futures	110.205	110.322	110.186	110.293	58945.0
2021-12-09	FCE	Futures	7110.0	7127.8	7063.5	7089.3	43437.0
2021-12-09	FDAX	Futures	16781.9	16839.7	16671.8	16714.6	53077.0
2021-12-09	FDXM	Futures	16823.3	16887.6	16719.3	16762.2	28633.0
2021-12-09	FDXS	Futures	16697.9	16729.7	16561.9	16606.5	14747.0
2021-12-09	FESX	Futures	4057.5	4072.3	4014.4	4028.8	770088.0
2021-12-09	FEU3	Futures	99.243	99.248	99.243	99.248	2.0
2021-12-09	FGBL	Futures	169.14	169.84	168.99	169.72	464436.0
2021-12-09	FGBM	Futures	134.76	135.05	134.72	135.01	311258.0
2021-12-09	FGBS	Futures	112.734	112.8	112.724	112.785	179278.0
2021-12-09	FGBX	Futures	232.86	235.1	232.69	234.34	52077.0
2021-12-09	FMWO	Futures	11371.1	11371.1	11281.5	11329.8	19606.0
2021-12-09	FOAT	Futures	156.43	157.16	156.36	157.08	116771.0
2021-12-09	FTDX	Futures	3973.9	3984.7	3964.2	3964.2	29.0
2021-12-09	FTI	Futures	762.48	765.11	752.56	755.51	15896.0
2021-12-09	FTUK	Futures	7257.1	7283.8	7209.2	7230.5	126219.0
2021-12-09	FVSA	Futures	71.71	76.14	70.6	72.18	24160.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time