PREVIEW / futures_daily / 2021-12-10

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-10.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-10	ES	Futures	5252.4	5301.33	5246.78	5299.37	1585049.0
2021-12-10	NQ	Futures	18633.1	18837.5	18604.56	18830.58	395288.0
2021-12-10	YM	Futures	38900.4	39155.7	38843.7	39136.1	127409.0
2021-12-10	CL	Futures	53.16	54.4	52.89	53.91	397883.0
2021-12-10	GC	Futures	2072.3	2089.5	2065.4	2082.2	141995.0
2021-12-10	ZN	Futures	133.161203	133.6244	132.953563	133.304954	1380897.0
2021-12-10	A6	Futures	0.7324	0.73619	0.73112	0.73481	75448.0
2021-12-10	AD	Futures	0.79816	0.80019	0.79643	0.79709	82017.0
2021-12-10	ALI	Futures	2925.27	2926.94	2902.07	2902.07	56.0
2021-12-10	B	Futures	51.32	52.52	51.19	52.13	221360.0
2021-12-10	B6	Futures	1.3408	1.3466	1.3375	1.3446	104601.0
2021-12-10	BR	Futures	0.14542	0.14567	0.14439	0.14472	87.0
2021-12-10	BTC	Futures	62822.0	65868.7	62016.1	63542.7	6036.0
2021-12-10	BZ	Futures	49.47	50.54	49.27	50.17	24682.0
2021-12-10	C	Futures	1338.0	1343.0	1324.0	1335.0	5445.0
2021-12-10	CB	Futures	160.353	163.864	160.353	163.864	87.0
2021-12-10	CC	Futures	1542.0	1557.0	1531.0	1551.0	10957.0
2021-12-10	CNH	Futures	6.1089	6.1107	6.0903	6.0987	741.0
2021-12-10	CSC	Futures	2.568	2.571	2.557	2.571	13.0
2021-12-10	CT	Futures	103.23	104.03	102.68	103.18	9021.0
2021-12-10	DC	Futures	24.51	24.65	24.45	24.62	215.0
2021-12-10	DX	Futures	93.001	93.175	92.725	92.845	18919.0
2021-12-10	E1	Futures	1.2116	1.21685	1.20948	1.21529	20365.0
2021-12-10	E6	Futures	1.19937	1.20281	1.1964	1.20144	221692.0
2021-12-10	E7	Futures	1.1929	1.1961	1.1898	1.1948	7716.0
2021-12-10	EBM	Futures	401.22	409.45	400.86	405.87	18912.0
2021-12-10	ED	Futures	96.5253	96.5495	96.5107	96.535	176283.0
2021-12-10	ER	Futures	98.509	98.514	98.509	98.509	38199.0
2021-12-10	ESG	Futures	441.45	442.83	438.41	442.7	1580.0
2021-12-10	EW	Futures	2987.7	3013.3	2968.0	2993.6	29692.0
2021-12-10	FBON	Futures	150.3	150.57	149.92	150.53	226.0
2021-12-10	FBTP	Futures	137.51	137.89	137.16	137.83	89957.0
2021-12-10	FBTS	Futures	110.293	110.429	110.264	110.4	48159.0
2021-12-10	FCE	Futures	7056.4	7108.5	7040.7	7072.1	47079.0
2021-12-10	FDAX	Futures	16702.8	16768.0	16594.9	16703.9	54914.0
2021-12-10	FDIV	Futures	184.41	184.41	184.41	184.41	15.0
2021-12-10	FDXM	Futures	16762.2	16888.3	16726.6	16827.9	2103.0
2021-12-10	FDXS	Futures	16606.5	16732.6	16587.3	16674.9	72.0
2021-12-10	FESX	Futures	4028.8	4041.8	3999.9	4020.6	467142.0
2021-12-10	FGBL	Futures	169.66	169.8	169.32	169.77	448423.0
2021-12-10	FGBM	Futures	135.01	135.03	134.81	135.01	306709.0
2021-12-10	FGBS	Futures	112.774	112.79	112.744	112.785	143512.0
2021-12-10	FGBX	Futures	234.01	234.45	233.02	234.25	49985.0
2021-12-10	FMWO	Futures	11339.2	11360.5	11270.8	11303.9	23950.0
2021-12-10	FOAT	Futures	157.03	157.28	156.77	157.25	106421.0
2021-12-10	FTDX	Futures	3964.2	3964.2	3947.1	3947.1	1.0
2021-12-10	FTI	Futures	755.51	760.93	754.21	755.42	1050.0
2021-12-10	FTUK	Futures	7230.5	7232.4	7184.7	7197.1	105043.0
2021-12-10	FVSA	Futures	74.24	74.56	67.91	70.92	30130.0
2021-12-10	FXXP	Futures	454.8	458.0	454.8	455.8	23479.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time