PREVIEW / futures_daily / 2021-12-13

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-13.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-13	ES	Futures	5299.65	5321.86	5247.34	5251.84	1605196.0
2021-12-13	NQ	Futures	18821.35	18924.56	18524.42	18544.88	286177.0
2021-12-13	YM	Futures	39149.2	39305.1	38732.4	38773.9	182807.0
2021-12-13	CL	Futures	54.18	54.91	53.18	53.62	406604.0
2021-12-13	GC	Futures	2081.5	2091.6	2079.2	2086.3	106057.0
2021-12-13	ZN	Futures	133.304954	133.863985	133.129259	133.752179	955932.0
2021-12-13	A6	Futures	0.73435	0.73558	0.72881	0.73163	63164.0
2021-12-13	AD	Futures	0.79709	0.79861	0.79141	0.79298	69718.0
2021-12-13	ALI	Futures	2961.04	2961.04	2959.08	2959.08	5.0
2021-12-13	B	Futures	52.28	52.99	51.47	51.6	265514.0
2021-12-13	B6	Futures	1.3449	1.3459	1.3396	1.3407	77062.0
2021-12-13	BR	Futures	0.14488	0.14488	0.14298	0.14335	378.0
2021-12-13	BTC	Futures	65790.1	66150.5	59886.6	61059.5	6827.0
2021-12-13	BZ	Futures	50.43	51.0	49.53	49.66	27562.0
2021-12-13	C	Futures	1333.0	1367.0	1329.0	1364.0	8063.0
2021-12-13	CB	Futures	163.884	164.644	162.694	163.884	76.0
2021-12-13	CC	Futures	1557.0	1596.0	1553.0	1593.0	21538.0
2021-12-13	CNH	Futures	6.0978	6.098	6.0866	6.0955	758.0
2021-12-13	CSC	Futures	2.582	2.587	2.57	2.585	87.0
2021-12-13	CT	Futures	103.18	104.72	102.96	103.74	9152.0
2021-12-13	DC	Futures	24.59	24.89	24.55	24.87	121.0
2021-12-13	DX	Futures	92.856	93.179	92.798	93.036	10940.0
2021-12-13	E1	Futures	1.21573	1.21607	1.20915	1.21406	13111.0
2021-12-13	E6	Futures	1.2017	1.20223	1.19593	1.19905	151971.0
2021-12-13	E7	Futures	1.1951	1.1955	1.1893	1.1923	3904.0
2021-12-13	EBM	Futures	405.16	410.17	400.14	409.81	26826.0
2021-12-13	ED	Futures	96.535	96.5543	96.5301	96.5495	177481.0
2021-12-13	ER	Futures	98.509	98.519	98.509	98.514	53729.0
2021-12-13	ESG	Futures	443.67	443.67	437.46	437.7	7385.0
2021-12-13	EW	Futures	2993.5	3010.2	2949.8	2961.1	33197.0
2021-12-13	FBON	Futures	150.37	151.03	150.37	150.99	111.0
2021-12-13	FBTP	Futures	137.77	138.45	137.63	138.29	79682.0
2021-12-13	FBTS	Futures	110.419	110.536	110.38	110.487	56051.0
2021-12-13	FCE	Futures	7072.1	7076.1	6976.8	6991.9	12752.0
2021-12-13	FDAX	Futures	16753.1	16882.4	16659.0	16684.7	71535.0
2021-12-13	FDIV	Futures	185.95	185.95	184.21	184.21	975.0
2021-12-13	FDXM	Futures	16898.0	17001.4	16792.3	16807.4	1960.0
2021-12-13	FDXS	Futures	16714.4	16844.7	16577.7	16654.6	278.0
2021-12-13	FESX	Futures	4040.3	4059.5	3997.0	4001.9	1239239.0
2021-12-13	FGBL	Futures	169.45	170.22	169.43	170.2	359926.0
2021-12-13	FGBM	Futures	134.86	135.15	134.85	135.14	208797.0
2021-12-13	FGBS	Futures	112.754	112.82	112.749	112.81	130889.0
2021-12-13	FGBX	Futures	233.17	235.73	232.86	235.57	39921.0
2021-12-13	FMWO	Futures	11379.3	11387.6	11241.4	11255.5	27716.0
2021-12-13	FOAT	Futures	156.95	157.64	156.89	157.62	90811.0
2021-12-13	FSMX	Futures	36399.3	36399.3	36095.0	36095.0	1.0
2021-12-13	FTDX	Futures	3997.2	4006.0	3980.2	3980.2	1187.0
2021-12-13	FTI	Futures	759.96	763.47	750.28	750.85	5384.0
2021-12-13	FTUK	Futures	7217.0	7229.0	7126.5	7137.9	309766.0
2021-12-13	FVSA	Futures	70.92	74.82	67.02	74.19	16423.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time