PREVIEW / futures_daily / 2021-12-14

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-14.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-14	ES	Futures	5251.84	5267.32	5176.66	5212.42	2297097.0
2021-12-14	NQ	Futures	18544.88	18596.47	18136.82	18353.82	689272.0
2021-12-14	YM	Futures	38814.2	38925.5	38544.8	38670.2	208243.0
2021-12-14	CL	Futures	53.62	54.29	52.42	53.32	177565.0
2021-12-14	GC	Futures	2085.5	2088.1	2060.4	2067.7	153249.0
2021-12-14	ZN	Futures	133.768151	133.800096	133.368843	133.544539	1006248.0
2021-12-14	A6	Futures	0.73091	0.73143	0.72676	0.72835	68775.0
2021-12-14	AD	Futures	0.79217	0.79283	0.78862	0.78923	71157.0
2021-12-14	ALI	Futures	2929.18	2929.18	2920.24	2922.47	5.0
2021-12-14	B	Futures	51.62	52.13	50.34	51.12	277860.0
2021-12-14	B6	Futures	1.3406	1.3446	1.3379	1.3408	77593.0
2021-12-14	BR	Futures	0.14282	0.14443	0.14261	0.14277	115.0
2021-12-14	BTC	Futures	61524.7	63817.9	60666.3	62730.3	5871.0
2021-12-14	BZ	Futures	49.6	50.17	48.45	49.2	31237.0
2021-12-14	C	Futures	1364.0	1375.0	1354.0	1364.0	6937.0
2021-12-14	CB	Futures	164.059	164.059	164.059	164.059	29.0
2021-12-14	CC	Futures	1596.0	1603.0	1569.0	1575.0	19014.0
2021-12-14	CNH	Futures	6.0955	6.0968	6.0734	6.0968	1178.0
2021-12-14	CSC	Futures	2.582	2.591	2.582	2.586	54.0
2021-12-14	CT	Futures	103.65	103.96	102.6	102.86	8779.0
2021-12-14	DC	Futures	24.74	24.85	24.65	24.72	175.0
2021-12-14	DX	Futures	93.126	93.31	92.841	93.293	13313.0
2021-12-14	E1	Futures	1.21238	1.2183	1.21082	1.21105	16138.0
2021-12-14	E6	Futures	1.19831	1.20276	1.19529	1.19561	133075.0
2021-12-14	E7	Futures	1.1917	1.196	1.1885	1.189	5086.0
2021-12-14	EBM	Futures	406.95	408.73	401.22	406.95	25668.0
2021-12-14	ED	Futures	96.5446	96.5495	96.5301	96.5398	171987.0
2021-12-14	ER	Futures	98.514	98.519	98.509	98.514	30197.0
2021-12-14	ESG	Futures	438.82	438.82	431.25	434.51	2447.0
2021-12-14	EW	Futures	2969.5	2980.6	2937.0	2948.3	17336.0
2021-12-14	FBON	Futures	151.03	151.04	150.64	150.73	172.0
2021-12-14	FBTP	Futures	138.43	138.67	137.98	138.17	94002.0
2021-12-14	FBTS	Futures	110.536	110.546	110.371	110.41	74181.0
2021-12-14	FCE	Futures	7001.0	7043.8	6929.3	6944.0	41979.0
2021-12-14	FDAX	Futures	16701.8	16777.7	16488.0	16545.7	98805.0
2021-12-14	FDIV	Futures	184.36	184.36	183.52	183.52	114.0
2021-12-14	FDXM	Futures	16857.0	16900.1	16610.2	16667.3	6469.0
2021-12-14	FDXS	Futures	16608.7	16740.0	16460.2	16515.8	252.0
2021-12-14	FESX	Futures	4014.4	4031.7	3957.6	3974.0	1386400.0
2021-12-14	FGBL	Futures	170.16	170.27	169.71	169.98	394657.0
2021-12-14	FGBM	Futures	135.1	135.14	134.93	135.05	238587.0
2021-12-14	FGBS	Futures	112.8	112.815	112.744	112.769	207353.0
2021-12-14	FGBX	Futures	235.49	235.75	234.08	235.03	37044.0
2021-12-14	FMWO	Futures	11246.1	11287.4	11110.5	11144.7	23581.0
2021-12-14	FOAT	Futures	157.54	157.67	157.18	157.42	89765.0
2021-12-14	FSMX	Futures	36127.5	36127.5	35774.0	35838.0	588.0
2021-12-14	FTDX	Futures	3961.6	3961.6	3908.9	3908.9	1937.0
2021-12-14	FTI	Futures	754.98	755.8	742.22	743.98	13968.0
2021-12-14	FTUK	Futures	7159.3	7187.2	7109.0	7126.5	301953.0
2021-12-14	FVSA	Futures	73.1	78.56	72.63	77.0	25553.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time