PREVIEW / futures_daily / 2021-12-15

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-15.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-15	ES	Futures	5213.54	5299.99	5183.14	5294.07	2096181.0
2021-12-15	NQ	Futures	18361.6	18789.26	18144.03	18773.41	735796.0
2021-12-15	YM	Futures	38679.0	39117.5	38480.4	39071.7	200913.0
2021-12-15	CL	Futures	53.02	54.03	52.33	53.43	191204.0
2021-12-15	GC	Futures	2067.2	2078.2	2045.1	2058.6	161101.0
2021-12-15	ZN	Futures	133.528566	133.704262	133.129259	133.368843	1405914.0
2021-12-15	A6	Futures	0.72784	0.73578	0.72702	0.73219	88672.0
2021-12-15	AD	Futures	0.78877	0.7907	0.78421	0.78827	85979.0
2021-12-15	ALI	Futures	2890.06	2890.06	2890.06	2890.06	19.0
2021-12-15	B	Futures	50.81	51.73	50.29	51.25	233190.0
2021-12-15	B6	Futures	1.3419	1.3472	1.3358	1.3425	94616.0
2021-12-15	BR	Futures	0.14277	0.14335	0.14046	0.14046	124.0
2021-12-15	BTC	Futures	63359.3	65003.9	61026.7	64669.7	8301.0
2021-12-15	BZ	Futures	48.91	49.78	48.39	49.32	29294.0
2021-12-15	C	Futures	1368.0	1378.0	1351.0	1375.0	6852.0
2021-12-15	CB	Futures	164.059	165.035	164.059	164.254	51.0
2021-12-15	CC	Futures	1580.0	1606.0	1562.0	1602.0	16734.0
2021-12-15	CNH	Futures	6.0927	6.1018	6.0912	6.097	309.0
2021-12-15	CSC	Futures	2.586	2.6	2.586	2.586	24.0
2021-12-15	CT	Futures	102.86	103.56	102.42	102.75	9658.0
2021-12-15	DC	Futures	24.74	24.85	24.72	24.8	118.0
2021-12-15	DX	Futures	93.252	93.638	93.015	93.239	18881.0
2021-12-15	E1	Futures	1.21138	1.21216	1.20435	1.20904	19107.0
2021-12-15	E6	Futures	1.19577	1.20011	1.19179	1.19715	159010.0
2021-12-15	E7	Futures	1.1894	1.1934	1.1852	1.1904	6926.0
2021-12-15	EBM	Futures	400.86	403.37	392.63	394.78	35567.0
2021-12-15	ED	Futures	96.5446	96.5446	96.4914	96.5059	288984.0
2021-12-15	ER	Futures	98.514	98.514	98.509	98.514	34317.0
2021-12-15	ESG	Futures	434.29	441.71	432.03	441.45	5045.0
2021-12-15	EW	Futures	2951.1	2983.9	2916.4	2979.6	15346.0
2021-12-15	FBON	Futures	150.66	150.83	150.54	150.7	163.0
2021-12-15	FBTP	Futures	138.19	138.42	137.99	138.29	66295.0
2021-12-15	FBTS	Futures	110.429	110.429	110.322	110.361	46250.0
2021-12-15	FCE	Futures	6955.6	7072.6	6938.9	6976.8	46331.0
2021-12-15	FDAX	Futures	16605.6	16715.7	16510.4	16554.3	64710.0
2021-12-15	FDIV	Futures	183.87	183.87	183.37	183.37	7.0
2021-12-15	FDXM	Futures	16693.2	16834.4	16636.1	16677.0	4625.0
2021-12-15	FDXS	Futures	16592.7	16766.7	16482.7	16525.4	411.0
2021-12-15	FESX	Futures	3987.9	4037.9	3963.9	3984.1	1005968.0
2021-12-15	FGBL	Futures	169.92	170.08	169.57	169.85	403490.0
2021-12-15	FGBM	Futures	134.99	135.09	134.84	134.98	264327.0
2021-12-15	FGBS	Futures	112.749	112.769	112.719	112.739	173071.0
2021-12-15	FGBX	Futures	235.14	235.51	233.54	234.3	44677.0
2021-12-15	FMWO	Futures	11182.4	11335.7	11112.8	11138.8	16994.0
2021-12-15	FOAT	Futures	157.32	157.56	157.12	157.34	99287.0
2021-12-15	FSMX	Futures	36080.3	36143.3	35860.0	35980.7	3256.0
2021-12-15	FTDX	Futures	3945.1	3960.6	3936.8	3958.0	625.0
2021-12-15	FTI	Futures	744.86	754.69	742.51	743.72	14554.0
2021-12-15	FTUK	Futures	7125.0	7139.9	7067.7	7078.2	157822.0
2021-12-15	FVSA	Futures	76.22	78.71	71.54	78.09	15876.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time