PREVIEW / futures_daily / 2021-12-17

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-17.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-17	ES	Futures	5252.96	5257.47	5169.62	5192.15	2472118.0
2021-12-17	NQ	Futures	18302.81	18393.3	18042.01	18199.07	800579.0
2021-12-17	YM	Futures	39091.3	39137.2	38360.4	38456.4	271461.0
2021-12-17	CL	Futures	54.29	54.48	52.7	53.48	351303.0
2021-12-17	GC	Futures	2101.7	2118.3	2095.9	2105.7	156607.0
2021-12-17	ZN	Futures	134.055653	134.359127	133.863985	134.087598	1175627.0
2021-12-17	A6	Futures	0.73609	0.73629	0.73009	0.73137	69566.0
2021-12-17	AD	Futures	0.79405	0.79415	0.78629	0.78776	66491.0
2021-12-17	ALI	Futures	2954.6	2988.66	2947.74	2977.95	1122.0
2021-12-17	B	Futures	51.68	52.01	50.39	51.0	231412.0
2021-12-17	B6	Futures	1.3513	1.3526	1.3415	1.3435	86291.0
2021-12-17	BR	Futures	0.1431	0.14385	0.14269	0.14339	1093.0
2021-12-17	BTC	Futures	62730.3	62913.7	59513.2	60607.4	4533.0
2021-12-17	BZ	Futures	49.74	50.04	48.48	49.08	26087.0
2021-12-17	C	Futures	1366.0	1374.0	1359.0	1362.0	4958.0
2021-12-17	CB	Futures	162.694	163.279	162.108	162.304	37.0
2021-12-17	CC	Futures	1598.0	1604.0	1559.0	1571.0	15934.0
2021-12-17	CNH	Futures	6.0997	6.115	6.0968	6.1087	637.0
2021-12-17	CSC	Futures	2.572	2.589	2.572	2.574	18.0
2021-12-17	CT	Futures	106.08	106.26	103.87	104.22	12205.0
2021-12-17	DC	Futures	24.76	24.82	24.69	24.71	145.0
2021-12-17	DX	Futures	92.754	93.407	92.624	93.303	13484.0
2021-12-17	E1	Futures	1.21718	1.21975	1.21038	1.21138	17154.0
2021-12-17	E6	Futures	1.20345	1.2053	1.19312	1.19492	139763.0
2021-12-17	E7	Futures	1.1965	1.1985	1.1864	1.1882	4319.0
2021-12-17	EBM	Futures	398.0	400.5	395.49	398.71	18385.0
2021-12-17	ED	Futures	96.5059	96.5204	96.4768	96.4914	167521.0
2021-12-17	ER	Futures	98.519	98.529	98.514	98.524	52306.0
2021-12-17	ESG	Futures	434.35	436.71	429.09	431.68	1910.0
2021-12-17	EW	Futures	2945.3	2965.2	2906.3	2934.3	19377.0
2021-12-17	FBON	Futures	150.55	150.93	150.34	150.85	67.0
2021-12-17	FBTP	Futures	137.83	138.58	137.74	138.36	82413.0
2021-12-17	FBTS	Futures	110.312	110.429	110.303	110.39	31078.0
2021-12-17	FCE	Futures	7017.1	7062.5	6931.9	6974.7	74671.0
2021-12-17	FDAX	Futures	16717.8	16742.5	16531.1	16665.2	84379.0
2021-12-17	FDXM	Futures	16789.1	16816.1	16603.7	16738.5	57581.0
2021-12-17	FDXS	Futures	16633.2	16661.0	16453.8	16586.2	21174.0
2021-12-17	FESX	Futures	4014.8	4018.2	3952.3	3986.0	906743.0
2021-12-17	FEU3	Futures	99.208	99.218	99.208	99.218	40.0
2021-12-17	FGBL	Futures	169.78	170.18	169.61	169.95	405405.0
2021-12-17	FGBM	Futures	135.01	135.17	134.94	135.12	272905.0
2021-12-17	FGBS	Futures	112.769	112.845	112.759	112.825	240458.0
2021-12-17	FGBX	Futures	232.84	234.56	232.52	233.82	46180.0
2021-12-17	FMWO	Futures	11247.3	11247.3	11135.2	11135.2	743.0
2021-12-17	FOAT	Futures	157.14	157.62	157.08	157.45	88342.0
2021-12-17	FSMX	Futures	36143.3	36143.3	35947.1	36132.8	775.0
2021-12-17	FTDX	Futures	3931.1	3944.6	3892.9	3936.3	56.0
2021-12-17	FTI	Futures	744.43	746.4	734.07	740.15	27615.0
2021-12-17	FTUK	Futures	7156.3	7192.6	7132.4	7175.7	105394.0
2021-12-17	FVSA	Futures	74.35	77.78	73.57	75.28	27567.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time