PREVIEW / futures_daily / 2021-12-20

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-20.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-20	ES	Futures	5194.4	5205.1	5091.06	5134.14	2097624.0
2021-12-20	NQ	Futures	18223.85	18272.56	17857.87	18006.86	676197.0
2021-12-20	YM	Futures	38457.5	38539.3	37687.3	37977.5	220121.0
2021-12-20	CL	Futures	52.84	52.92	50.0	51.88	492217.0
2021-12-20	GC	Futures	2100.2	2105.3	2087.1	2093.7	105386.0
2021-12-20	ZN	Futures	134.135514	134.51885	133.975791	134.071625	1215343.0
2021-12-20	A6	Futures	0.73056	0.73076	0.72584	0.72866	74521.0
2021-12-20	AD	Futures	0.787	0.7872	0.78243	0.7834	70614.0
2021-12-20	ALI	Futures	2933.45	2936.75	2911.48	2921.09	1860.0
2021-12-20	B	Futures	50.51	50.55	48.06	49.61	333764.0
2021-12-20	B6	Futures	1.3426	1.3427	1.3354	1.3384	81993.0
2021-12-20	BR	Futures	0.14344	0.14373	0.1417	0.14203	1395.0
2021-12-20	BTC	Futures	61957.1	62317.5	59644.2	61668.8	4303.0
2021-12-20	BZ	Futures	48.77	48.78	46.24	47.74	36842.0
2021-12-20	C	Futures	1346.0	1352.0	1331.0	1334.0	8302.0
2021-12-20	CB	Futures	162.304	162.889	161.523	162.616	54.0
2021-12-20	CC	Futures	1552.0	1558.0	1521.0	1524.0	18335.0
2021-12-20	CNH	Futures	6.112	6.112	6.1038	6.1054	366.0
2021-12-20	CSC	Futures	2.572	2.572	2.546	2.553	61.0
2021-12-20	CT	Futures	104.59	104.59	101.27	102.51	14244.0
2021-12-20	DC	Futures	24.64	24.64	24.39	24.46	149.0
2021-12-20	DX	Futures	93.373	93.421	93.092	93.3	13681.0
2021-12-20	E1	Futures	1.21049	1.21696	1.20937	1.21283	14222.0
2021-12-20	E6	Futures	1.19349	1.20022	1.19296	1.19709	122480.0
2021-12-20	E7	Futures	1.1869	1.1934	1.1863	1.1904	3659.0
2021-12-20	EBM	Futures	393.7	400.86	390.48	400.5	15249.0
2021-12-20	ED	Futures	96.4914	96.5107	96.4768	96.4962	86907.0
2021-12-20	ER	Futures	98.524	98.529	98.519	98.524	21864.0
2021-12-20	ESG	Futures	426.12	427.69	424.15	427.5	747.0
2021-12-20	EW	Futures	2937.6	2939.4	2846.1	2884.1	19856.0
2021-12-20	FBON	Futures	151.05	151.28	150.08	150.75	342.0
2021-12-20	FBTP	Futures	138.61	138.66	137.95	138.2	63688.0
2021-12-20	FBTS	Futures	110.419	110.458	110.351	110.39	33792.0
2021-12-20	FCE	Futures	6828.0	6972.7	6779.0	6919.3	66088.0
2021-12-20	FDAX	Futures	16475.3	16538.6	16144.8	16331.5	80510.0
2021-12-20	FDIV	Futures	178.8	180.74	178.6	180.74	2.0
2021-12-20	FDXM	Futures	16584.3	16584.3	16215.8	16403.3	58908.0
2021-12-20	FDXS	Futures	16461.3	16461.3	15856.8	16254.1	30583.0
2021-12-20	FESX	Futures	3938.4	3962.4	3871.1	3932.6	704016.0
2021-12-20	FGBL	Futures	170.26	170.45	169.62	169.94	403160.0
2021-12-20	FGBM	Futures	135.16	135.31	135.06	135.19	227322.0
2021-12-20	FGBS	Futures	112.825	112.88	112.825	112.855	133672.0
2021-12-20	FGBX	Futures	234.53	235.73	232.21	233.08	45989.0
2021-12-20	FMWO	Futures	11135.2	11135.2	10989.7	11024.0	10338.0
2021-12-20	FOAT	Futures	157.68	157.85	157.14	157.38	93612.0
2021-12-20	FSMX	Futures	35380.5	35712.1	35256.7	35640.7	126.0
2021-12-20	FTDX	Futures	3890.4	3916.2	3872.8	3916.2	55.0
2021-12-20	FTI	Futures	726.44	737.14	721.65	731.81	21521.0
2021-12-20	FTUK	Futures	7109.0	7146.9	7002.6	7098.6	98288.0
2021-12-20	FVSA	Futures	77.78	86.35	76.84	84.32	51627.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time