PREVIEW / futures_daily / 2021-12-21

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-21.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-21	ES	Futures	5144.56	5229.31	5142.31	5226.78	1493880.0
2021-12-21	NQ	Futures	18067.95	18428.75	17988.12	18420.39	530228.0
2021-12-21	YM	Futures	38080.1	38632.1	38026.6	38597.2	168394.0
2021-12-21	CL	Futures	52.33	54.1	51.84	53.78	358779.0
2021-12-21	GC	Futures	2089.9	2102.0	2082.5	2086.8	134154.0
2021-12-21	ZN	Futures	134.023708	134.167459	133.432733	133.464677	1027368.0
2021-12-21	A6	Futures	0.7282	0.73337	0.72753	0.73312	51850.0
2021-12-21	AD	Futures	0.7837	0.78563	0.7835	0.78482	56770.0
2021-12-21	ALI	Futures	2939.77	3066.67	2939.77	3045.52	978.0
2021-12-21	B	Futures	49.86	51.52	49.41	51.32	214067.0
2021-12-21	B6	Futures	1.3389	1.3453	1.3377	1.3446	66713.0
2021-12-21	BFX	Futures	4286.6	4305.4	4286.6	4305.4	3.0
2021-12-21	BR	Futures	0.14277	0.14282	0.14153	0.14191	1540.0
2021-12-21	BTC	Futures	61374.0	64722.1	61210.2	63798.3	3998.0
2021-12-21	BZ	Futures	48.13	49.57	47.56	49.39	27386.0
2021-12-21	C	Futures	1346.0	1352.0	1334.0	1351.0	4484.0
2021-12-21	CB	Futures	162.323	165.425	161.523	164.254	111.0
2021-12-21	CC	Futures	1531.0	1557.0	1523.0	1548.0	12410.0
2021-12-21	CNH	Futures	6.1054	6.1056	6.0996	6.1	361.0
2021-12-21	CSC	Futures	2.544	2.56	2.544	2.56	2.0
2021-12-21	CT	Futures	102.74	105.24	102.68	104.19	9671.0
2021-12-21	DC	Futures	24.4	24.71	24.26	24.61	87.0
2021-12-21	DX	Futures	93.271	93.378	93.097	93.246	11660.0
2021-12-21	E1	Futures	1.21384	1.21663	1.20892	1.21093	13204.0
2021-12-21	E6	Futures	1.1972	1.20001	1.1954	1.19762	120979.0
2021-12-21	E7	Futures	1.1905	1.1933	1.1887	1.191	3160.0
2021-12-21	EBM	Futures	400.86	410.52	398.0	408.02	22154.0
2021-12-21	ED	Futures	96.4914	96.4962	96.4817	96.4817	98577.0
2021-12-21	ER	Futures	98.524	98.524	98.519	98.524	21709.0
2021-12-21	ESG	Futures	429.76	435.09	429.44	434.89	451.0
2021-12-21	EW	Futures	2894.1	2964.3	2889.4	2961.0	13141.0
2021-12-21	FBON	Futures	150.53	150.64	149.64	149.7	162.0
2021-12-21	FBTP	Futures	138.1	138.25	137.15	137.24	87220.0
2021-12-21	FBTS	Futures	110.39	110.4	110.244	110.283	43257.0
2021-12-21	FCE	Futures	7021.1	7053.9	6936.4	7015.1	44034.0
2021-12-21	FDAX	Futures	16482.8	16633.0	16404.5	16549.3	57056.0
2021-12-21	FDIV	Futures	182.23	183.02	182.23	183.02	120.0
2021-12-21	FDXM	Futures	16538.0	16707.2	16476.6	16622.1	32216.0
2021-12-21	FDXS	Futures	16392.9	16556.3	16326.7	16470.9	15217.0
2021-12-21	FESX	Futures	3971.1	4019.2	3950.4	3994.6	488433.0
2021-12-21	FGBL	Futures	169.76	169.96	168.79	168.86	476936.0
2021-12-21	FGBM	Futures	135.1	135.2	134.78	134.83	226932.0
2021-12-21	FGBS	Futures	112.845	112.865	112.774	112.785	200694.0
2021-12-21	FGBX	Futures	232.63	233.15	228.66	229.18	53574.0
2021-12-21	FMWO	Futures	11121.0	11285.5	11121.0	11175.5	7337.0
2021-12-21	FOAT	Futures	157.3	157.41	156.22	156.28	103512.0
2021-12-21	FSMX	Futures	36347.9	36347.9	35843.2	35953.4	1338.0
2021-12-21	FTDX	Futures	3944.0	3946.1	3906.9	3914.1	27.0
2021-12-21	FTI	Futures	742.56	747.4	737.14	743.28	17072.0
2021-12-21	FTUK	Futures	7153.8	7221.0	7141.9	7192.1	73894.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time