PREVIEW / futures_daily / 2021-12-22

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-22.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-22	ES	Futures	5227.9	5282.81	5205.94	5277.74	1104688.0
2021-12-22	NQ	Futures	18419.24	18654.39	18306.85	18639.12	476670.0
2021-12-22	YM	Futures	38623.3	38903.7	38493.5	38871.0	110144.0
2021-12-22	CL	Futures	53.89	55.32	53.54	55.02	306709.0
2021-12-22	GC	Futures	2087.6	2107.3	2083.4	2102.5	110408.0
2021-12-22	ZN	Futures	133.656345	133.800096	133.432733	133.640373	760008.0
2021-12-22	A6	Futures	0.73281	0.73993	0.72974	0.73937	60468.0
2021-12-22	AD	Futures	0.78543	0.7905	0.78482	0.78984	58518.0
2021-12-22	ALI	Futures	3113.09	3147.97	3113.09	3141.1	1274.0
2021-12-22	B	Futures	51.36	52.49	51.07	52.22	166713.0
2021-12-22	B6	Futures	1.345	1.3547	1.3421	1.3542	73602.0
2021-12-22	BR	Futures	0.14166	0.14484	0.14166	0.14373	394.0
2021-12-22	BTC	Futures	64578.0	65043.2	63555.8	64270.0	2811.0
2021-12-22	BZ	Futures	49.43	50.53	49.13	50.26	28541.0
2021-12-22	C	Futures	1351.0	1362.0	1341.0	1345.0	3676.0
2021-12-22	CB	Futures	165.425	167.395	165.425	166.985	46.0
2021-12-22	CC	Futures	1554.0	1572.0	1545.0	1551.0	13069.0
2021-12-22	CNH	Futures	6.1	6.1041	6.0985	6.1003	361.0
2021-12-22	CSC	Futures	2.572	2.617	2.572	2.617	65.0
2021-12-22	CT	Futures	103.95	106.21	103.51	105.7	9278.0
2021-12-22	DC	Futures	24.57	25.19	24.45	25.06	203.0
2021-12-22	DX	Futures	93.228	93.339	92.783	92.831	12706.0
2021-12-22	E1	Futures	1.21093	1.21741	1.20904	1.2164	14177.0
2021-12-22	E6	Futures	1.19773	1.20414	1.19577	1.20308	127139.0
2021-12-22	E7	Futures	1.1911	1.1974	1.1891	1.1963	3397.0
2021-12-22	EBM	Futures	411.96	419.47	409.81	418.4	25519.0
2021-12-22	ED	Futures	96.4865	96.4914	96.4768	96.4817	92401.0
2021-12-22	ER	Futures	98.524	98.524	98.514	98.519	20924.0
2021-12-22	ESG	Futures	434.38	440.09	434.2	439.88	654.0
2021-12-22	EW	Futures	2963.8	2991.1	2952.1	2987.5	11932.0
2021-12-22	FBON	Futures	149.61	149.85	149.09	149.3	187.0
2021-12-22	FBTP	Futures	137.35	137.46	136.61	136.8	77245.0
2021-12-22	FBTS	Futures	110.264	110.303	110.147	110.196	29206.0
2021-12-22	FCE	Futures	7037.3	7128.1	7012.1	7102.9	35886.0
2021-12-22	FDAX	Futures	16630.9	16767.2	16534.3	16685.6	46317.0
2021-12-22	FDIV	Futures	182.72	183.22	182.72	183.22	15.0
2021-12-22	FDXM	Futures	16705.0	16839.8	16604.8	16758.9	26538.0
2021-12-22	FDXS	Futures	16517.9	16687.7	16456.0	16606.5	9832.0
2021-12-22	FESX	Futures	4018.7	4052.8	3989.4	4030.2	386364.0
2021-12-22	FGBL	Futures	169.02	169.07	168.34	168.7	363084.0
2021-12-22	FGBM	Futures	134.85	134.89	134.55	134.71	223117.0
2021-12-22	FGBS	Futures	112.779	112.8	112.744	112.764	152599.0
2021-12-22	FGBX	Futures	229.57	230.0	228.16	229.4	43754.0
2021-12-22	FMWO	Futures	11268.9	11394.3	11226.3	11348.2	5498.0
2021-12-22	FOAT	Futures	156.34	156.46	155.74	156.07	85215.0
2021-12-22	FSMX	Futures	35953.4	36502.1	35953.4	36193.6	72.0
2021-12-22	FTDX	Futures	3934.2	3994.6	3925.5	3963.1	43.0
2021-12-22	FTI	Futures	745.87	752.49	742.03	750.05	12848.0
2021-12-22	FTUK	Futures	7193.1	7265.3	7174.7	7227.5	62850.0
2021-12-22	FVSA	Futures	76.37	76.37	70.92	72.79	19369.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time