PREVIEW / futures_daily / 2021-12-23

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-23.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-23	ES	Futures	5281.12	5328.71	5275.77	5311.25	978022.0
2021-12-23	NQ	Futures	18650.93	18853.81	18610.88	18788.11	349182.0
2021-12-23	YM	Futures	38887.3	39213.5	38863.3	39089.2	91398.0
2021-12-23	CL	Futures	55.22	55.92	54.65	55.8	270223.0
2021-12-23	GC	Futures	2106.5	2114.0	2098.8	2113.6	104844.0
2021-12-23	ZN	Futures	133.640373	133.720234	133.368843	133.448705	557414.0
2021-12-23	A6	Futures	0.7385	0.74316	0.73747	0.74295	56472.0
2021-12-23	AD	Futures	0.78994	0.79258	0.78923	0.79217	43825.0
2021-12-23	ALI	Futures	3126.27	3145.77	3123.25	3145.77	3.0
2021-12-23	B	Futures	52.35	53.41	51.87	53.31	161242.0
2021-12-23	B6	Futures	1.3538	1.3622	1.3527	1.3602	79227.0
2021-12-23	BFX	Futures	4335.0	4347.8	4335.0	4347.8	2.0
2021-12-23	BR	Futures	0.14451	0.14463	0.14261	0.14368	805.0
2021-12-23	BTC	Futures	64322.4	67447.8	62946.5	66910.5	4756.0
2021-12-23	BZ	Futures	50.51	51.39	49.93	51.3	27624.0
2021-12-23	C	Futures	1354.0	1355.0	1335.0	1343.0	3372.0
2021-12-23	CB	Futures	168.8	169.326	168.546	169.326	11.0
2021-12-23	CC	Futures	1556.0	1579.0	1539.0	1556.0	11704.0
2021-12-23	CNH	Futures	6.0973	6.0985	6.0944	6.0955	127.0
2021-12-23	CSC	Futures	2.628	2.628	2.587	2.602	33.0
2021-12-23	CT	Futures	105.53	106.3	105.1	105.98	5720.0
2021-12-23	DC	Futures	25.14	25.26	24.76	24.95	91.0
2021-12-23	DX	Futures	92.822	93.03	92.745	92.759	10868.0
2021-12-23	E1	Futures	1.21618	1.21919	1.21339	1.21897	12505.0
2021-12-23	E6	Futures	1.20229	1.20403	1.19852	1.20345	110747.0
2021-12-23	E7	Futures	1.1955	1.1973	1.1918	1.1968	2909.0
2021-12-23	EBM	Futures	419.47	419.83	413.39	416.25	13979.0
2021-12-23	ED	Futures	96.4865	96.4865	96.4768	96.4817	85016.0
2021-12-23	ER	Futures	98.519	98.519	98.514	98.519	26036.0
2021-12-23	ESG	Futures	441.26	444.13	440.83	442.9	458.0
2021-12-23	EW	Futures	2987.9	3016.9	2987.8	3008.2	10781.0
2021-12-23	FBON	Futures	149.22	149.22	147.79	148.6	782.0
2021-12-23	FBTP	Futures	136.66	136.75	135.72	136.16	82934.0
2021-12-23	FBTS	Futures	110.147	110.166	109.972	110.011	62373.0
2021-12-23	FCE	Futures	7126.6	7173.5	7100.3	7157.8	34949.0
2021-12-23	FDAX	Futures	16756.4	16915.2	16728.5	16889.5	43189.0
2021-12-23	FDIV	Futures	185.7	186.15	185.7	186.15	25.0
2021-12-23	FDXM	Futures	16839.8	16989.6	16799.9	16963.7	23043.0
2021-12-23	FDXS	Futures	16676.0	16837.2	16649.3	16809.4	9296.0
2021-12-23	FESX	Futures	4048.5	4095.1	4041.8	4085.0	397377.0
2021-12-23	FGBL	Futures	168.73	168.75	167.86	168.01	371680.0
2021-12-23	FGBM	Futures	134.7	134.72	134.43	134.46	209406.0
2021-12-23	FGBS	Futures	112.764	112.769	112.704	112.714	185522.0
2021-12-23	FGBX	Futures	229.48	229.72	226.12	226.84	38953.0
2021-12-23	FMWO	Futures	11390.8	11537.4	11380.1	11462.9	2838.0
2021-12-23	FOAT	Futures	156.07	156.11	155.23	155.39	71359.0
2021-12-23	FSMX	Futures	36397.2	36689.9	36326.9	36495.8	393.0
2021-12-23	FTDX	Futures	3984.8	4021.0	3959.5	3994.6	918.0
2021-12-23	FTI	Futures	753.21	761.36	752.15	759.95	12983.0
2021-12-23	FTUK	Futures	7253.8	7293.7	7237.4	7289.7	70458.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time