PREVIEW / futures_daily / 2021-12-24
file: by_date/futures_daily/2021/2021-12-24.parquet size: 5 KB rows: 9
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-12-24 | B | Futures | 53.22 | 53.26 | 52.54 | 52.81 | 30538.0 |
| 2021-12-24 | EBM | Futures | 416.61 | 417.32 | 413.39 | 415.54 | 1072.0 |
| 2021-12-24 | ER | Futures | 98.519 | 98.524 | 98.514 | 98.524 | 1775.0 |
| 2021-12-24 | FCE | Futures | 7152.3 | 7170.4 | 7137.7 | 7139.2 | 4705.0 |
| 2021-12-24 | FTI | Futures | 758.15 | 761.17 | 757.33 | 758.22 | 1722.0 |
| 2021-12-24 | FTUK | Futures | 7284.7 | 7312.6 | 7241.4 | 7299.6 | 64530.0 |
| 2021-12-24 | G | Futures | 121.62 | 121.73 | 121.29 | 121.55 | 134777.0 |
| 2021-12-24 | JB | Futures | 139.79 | 139.82 | 139.75 | 139.79 | 256.0 |
| 2021-12-24 | SO3 | Futures | 96.484 | 96.484 | 96.474 | 96.479 | 1031.0 |
> showing 9 of 9 rows — these rows as CSV