PREVIEW / futures_daily / 2021-12-28

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-28.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-28	ES	Futures	5384.18	5403.89	5372.91	5381.92	954520.0
2021-12-28	NQ	Futures	19095.59	19203.66	18964.76	19005.97	454633.0
2021-12-28	YM	Futures	39468.8	39717.5	39395.7	39580.1	115487.0
2021-12-28	CL	Futures	57.45	58.16	57.11	57.45	249728.0
2021-12-28	GC	Futures	2114.1	2125.2	2106.4	2112.7	100542.0
2021-12-28	ZN	Futures	133.496622	133.672317	133.41676	133.512594	550228.0
2021-12-28	A6	Futures	0.74167	0.74449	0.73983	0.74085	36142.0
2021-12-28	AD	Futures	0.79329	0.79359	0.79045	0.79146	26422.0
2021-12-28	ALI	Futures	3145.77	3145.77	3145.77	3145.77	0.0
2021-12-28	B	Futures	54.38	55.18	54.19	54.62	157427.0
2021-12-28	B6	Futures	1.3628	1.3646	1.36	1.3609	41252.0
2021-12-28	BFX	Futures	4391.6	4391.6	4364.1	4385.5	48.0
2021-12-28	BR	Futures	0.14443	0.14666	0.1441	0.1448	286.0
2021-12-28	BTC	Futures	67133.3	67185.7	62193.0	62815.4	4706.0
2021-12-28	BZ	Futures	52.85	53.59	52.64	53.05	22507.0
2021-12-28	C	Futures	1351.0	1358.0	1338.0	1344.0	3019.0
2021-12-28	CB	Futures	174.398	177.754	174.398	177.695	32.0
2021-12-28	CC	Futures	1558.0	1572.0	1548.0	1563.0	9060.0
2021-12-28	CNH	Futures	6.0899	6.0911	6.0862	6.0882	71.0
2021-12-28	CSC	Futures	2.639	2.646	2.635	2.635	107.0
2021-12-28	CT	Futures	108.9	109.43	106.6	106.89	9561.0
2021-12-28	DC	Futures	25.29	25.57	25.29	25.4	65.0
2021-12-28	DX	Futures	92.832	93.035	92.759	92.97	9343.0
2021-12-28	E1	Futures	1.21886	1.2212	1.21685	1.21886	14388.0
2021-12-28	E6	Futures	1.20229	1.20303	1.19831	1.19969	92491.0
2021-12-28	E7	Futures	1.1956	1.1962	1.1917	1.193	2597.0
2021-12-28	EBM	Futures	412.31	412.31	400.14	401.58	29383.0
2021-12-28	ED	Futures	96.4817	96.4817	96.472	96.4768	37000.0
2021-12-28	ER	Futures	98.524	98.529	98.524	98.524	13429.0
2021-12-28	ESG	Futures	449.54	450.45	448.09	448.33	196.0
2021-12-28	EW	Futures	3049.4	3073.7	3042.7	3049.4	9546.0
2021-12-28	FBON	Futures	148.53	148.67	148.22	148.53	238.0
2021-12-28	FBTP	Futures	136.02	136.34	135.52	136.27	44949.0
2021-12-28	FBTS	Futures	109.943	109.982	109.874	109.962	34783.0
2021-12-28	FCE	Futures	7210.3	7241.6	7190.6	7235.0	24559.0
2021-12-28	FDAX	Futures	17022.5	17130.9	16973.2	17126.6	41548.0
2021-12-28	FDIV	Futures	188.49	188.98	188.49	188.98	40.0
2021-12-28	FDXM	Futures	17102.7	17206.2	17047.8	17201.9	19326.0
2021-12-28	FDXS	Futures	16925.8	17050.8	16891.7	17045.5	6567.0
2021-12-28	FESX	Futures	4120.6	4140.3	4105.2	4135.5	297773.0
2021-12-28	FGBL	Futures	167.94	168.04	167.67	167.94	189528.0
2021-12-28	FGBM	Futures	134.34	134.42	134.27	134.36	100292.0
2021-12-28	FGBS	Futures	112.644	112.689	112.639	112.669	98661.0
2021-12-28	FGBX	Futures	227.29	228.01	226.79	227.66	21371.0
2021-12-28	FMWO	Futures	11575.3	11638.0	11575.3	11606.1	2014.0
2021-12-28	FOAT	Futures	155.33	155.45	155.04	155.39	48951.0
2021-12-28	FSMX	Futures	36828.4	37024.6	36828.4	36928.0	324.0
2021-12-28	FTDX	Futures	4043.7	4069.0	4043.7	4045.7	89.0
2021-12-28	FTI	Futures	765.77	770.91	763.66	768.43	10226.0
2021-12-28	FVSA	Futures	69.05	69.2	66.55	67.33	16543.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time