PREVIEW / futures_daily / 2021-12-29

all futures daily files

  file:    by_date/futures_daily/2021/2021-12-29.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-12-29	ES	Futures	5384.74	5401.63	5372.35	5388.68	876030.0
2021-12-29	NQ	Futures	19035.37	19093.87	18890.12	19008.85	354985.0
2021-12-29	YM	Futures	39575.7	39777.5	39545.1	39688.1	94675.0
2021-12-29	CL	Futures	57.5	58.5	56.98	57.89	283557.0
2021-12-29	GC	Futures	2107.7	2109.3	2087.3	2106.7	138685.0
2021-12-29	ZN	Futures	133.528566	133.640373	132.985508	133.113286	971676.0
2021-12-29	A6	Futures	0.74034	0.74526	0.73921	0.74321	52794.0
2021-12-29	AD	Futures	0.79126	0.79314	0.7903	0.79278	42334.0
2021-12-29	ALI	Futures	3116.38	3116.38	3116.38	3116.38	5.0
2021-12-29	B	Futures	54.8	55.56	54.22	54.99	255372.0
2021-12-29	B6	Futures	1.3618	1.3685	1.3593	1.3673	75955.0
2021-12-29	BR	Futures	0.14459	0.14509	0.1431	0.14335	135.0
2021-12-29	BTC	Futures	62559.9	63293.7	61216.7	62193.0	5210.0
2021-12-29	BZ	Futures	53.24	53.97	52.66	53.41	25066.0
2021-12-29	C	Futures	1347.0	1358.0	1342.0	1358.0	3361.0
2021-12-29	CB	Futures	177.89	179.47	177.89	178.514	81.0
2021-12-29	CC	Futures	1562.0	1585.0	1550.0	1582.0	11564.0
2021-12-29	CNH	Futures	6.0882	6.0883	6.0805	6.0845	163.0
2021-12-29	CSC	Futures	2.654	2.661	2.654	2.661	3.0
2021-12-29	CT	Futures	106.89	110.68	106.84	109.74	12202.0
2021-12-29	DC	Futures	25.4	25.59	25.32	25.57	74.0
2021-12-29	DX	Futures	92.904	93.155	92.517	92.702	16539.0
2021-12-29	E1	Futures	1.21942	1.22555	1.21529	1.22288	23033.0
2021-12-29	E6	Futures	1.20038	1.20695	1.19651	1.20403	186225.0
2021-12-29	E7	Futures	1.1937	1.2002	1.1898	1.1973	4702.0
2021-12-29	EBM	Futures	401.93	404.8	399.43	404.08	16194.0
2021-12-29	ED	Futures	96.4768	96.4817	96.472	96.4768	71857.0
2021-12-29	ER	Futures	98.529	98.529	98.519	98.524	46437.0
2021-12-29	ESG	Futures	449.69	449.95	447.99	449.19	200.0
2021-12-29	EW	Futures	3056.2	3070.8	3045.7	3066.7	10035.0
2021-12-29	FBON	Futures	148.53	148.53	147.88	148.0	209.0
2021-12-29	FBTP	Futures	136.28	136.35	135.46	135.63	49566.0
2021-12-29	FBTS	Futures	109.962	109.982	109.865	109.904	32301.0
2021-12-29	FCE	Futures	7223.9	7257.2	7189.6	7214.8	30621.0
2021-12-29	FDAX	Futures	17125.6	17125.6	16939.9	16989.3	41988.0
2021-12-29	FDIV	Futures	188.14	188.14	187.44	187.44	10.0
2021-12-29	FDXM	Futures	17190.0	17211.6	17014.4	17063.9	22247.0
2021-12-29	FDXS	Futures	17016.6	17044.4	16859.6	16908.8	9836.0
2021-12-29	FESX	Futures	4135.0	4138.4	4089.8	4101.8	342167.0
2021-12-29	FGBL	Futures	167.89	168.0	166.91	167.11	325490.0
2021-12-29	FGBM	Futures	134.35	134.43	134.15	134.18	188024.0
2021-12-29	FGBS	Futures	112.664	112.694	112.634	112.639	142111.0
2021-12-29	FGBX	Futures	227.25	227.62	224.11	224.47	39447.0
2021-12-29	FMWO	Futures	11597.8	11614.3	11555.2	11578.9	2167.0
2021-12-29	FOAT	Futures	155.39	155.46	154.31	154.51	82844.0
2021-12-29	FSMX	Futures	36919.6	36998.3	36709.8	36787.5	545.0
2021-12-29	FTDX	Futures	4037.5	4043.7	4006.5	4038.5	52.0
2021-12-29	FTI	Futures	767.21	769.66	761.12	763.63	11379.0
2021-12-29	FTUK	Futures	7366.8	7366.8	7310.6	7330.0	76200.0
2021-12-29	FVSA	Futures	66.87	67.96	65.31	66.71	17757.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time