PREVIEW / futures_daily / 2022-01-03

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-03.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-03	ES	Futures	5373.48	5396.28	5347.01	5390.37	1322362.0
2022-01-03	NQ	Futures	18853.81	19029.03	18780.04	19003.09	513549.0
2022-01-03	YM	Futures	39604.1	39787.3	39403.3	39768.8	158894.0
2022-01-03	CL	Futures	57.23	57.82	56.16	57.53	317628.0
2022-01-03	GC	Futures	2135.1	2138.5	2097.9	2100.1	168305.0
2022-01-03	ZN	Futures	133.225092	133.241065	132.266753	132.31467	1428084.0
2022-01-03	A6	Futures	0.7449	0.74572	0.73614	0.73691	59070.0
2022-01-03	AD	Futures	0.80232	0.80298	0.79364	0.79567	50466.0
2022-01-03	ALI	Futures	3089.46	3089.46	3089.46	3089.46	0.0
2022-01-03	B	Futures	54.23	55.04	53.49	54.83	201029.0
2022-01-03	B6	Futures	1.3711	1.3723	1.3612	1.3668	68537.0
2022-01-03	BFX	Futures	4411.5	4418.2	4411.5	4418.2	2.0
2022-01-03	BR	Futures	0.14629	0.14683	0.14315	0.14426	7556.0
2022-01-03	BTC	Futures	61747.4	62455.1	59860.4	60102.8	4161.0
2022-01-03	BZ	Futures	52.56	53.46	51.95	53.26	27224.0
2022-01-03	CB	Futures	178.085	179.86	178.085	179.86	4.0
2022-01-03	CC	Futures	1598.0	1606.0	1558.0	1572.0	14712.0
2022-01-03	CNH	Futures	6.0733	6.0868	6.0669	6.0861	392.0
2022-01-03	CSC	Futures	2.676	2.72	2.676	2.695	20.0
2022-01-03	CT	Futures	109.52	111.32	109.52	109.98	8190.0
2022-01-03	DC	Futures	25.64	26.05	25.62	25.87	123.0
2022-01-03	DX	Futures	92.387	93.092	92.387	92.977	16789.0
2022-01-03	E1	Futures	1.22645	1.22645	1.21517	1.21741	21619.0
2022-01-03	E6	Futures	1.20732	1.20742	1.19683	1.19874	143496.0
2022-01-03	E7	Futures	1.201	1.201	1.1901	1.192	6061.0
2022-01-03	EBM	Futures	401.22	403.72	389.77	392.27	28530.0
2022-01-03	ED	Futures	96.5011	96.5398	96.4914	96.4962	65831.0
2022-01-03	ER	Futures	98.524	98.524	98.519	98.519	13402.0
2022-01-03	ESG	Futures	448.96	449.99	445.76	449.84	1203.0
2022-01-03	EW	Futures	3074.6	3090.0	3046.9	3069.0	18431.0
2022-01-03	FBON	Futures	147.54	148.07	147.47	147.69	430.0
2022-01-03	FBTP	Futures	135.28	135.77	134.95	135.26	83884.0
2022-01-03	FBTS	Futures	109.845	109.943	109.787	109.904	46288.0
2022-01-03	FCE	Futures	7227.4	7306.6	7216.9	7276.9	42050.0
2022-01-03	FDAX	Futures	17035.4	17231.8	17001.1	17200.7	61201.0
2022-01-03	FDIV	Futures	190.22	190.77	190.22	190.67	50.0
2022-01-03	FDXM	Futures	17112.4	17305.4	17075.8	17276.3	32038.0
2022-01-03	FDXS	Futures	16992.1	17148.0	16920.5	17119.1	11527.0
2022-01-03	FESX	Futures	4128.3	4170.6	4112.4	4158.1	454591.0
2022-01-03	FGBL	Futures	166.96	167.13	166.17	166.36	492408.0
2022-01-03	FGBM	Futures	134.11	134.16	133.9	133.99	265177.0
2022-01-03	FGBS	Futures	112.624	112.654	112.598	112.634	243437.0
2022-01-03	FGBX	Futures	224.17	224.84	221.05	221.94	56645.0
2022-01-03	FMWO	Futures	11591.9	11629.7	11525.6	11551.6	5333.0
2022-01-03	FOAT	Futures	154.27	154.7	153.86	154.08	116689.0
2022-01-03	FSMX	Futures	36984.7	37265.9	36984.7	37171.4	315.0
2022-01-03	FTDX	Futures	4046.8	4074.1	4026.6	4048.3	82.0
2022-01-03	FTI	Futures	767.64	774.6	766.83	770.47	14092.0
2022-01-03	FVSA	Futures	63.28	63.75	61.41	62.66	20233.0
2022-01-03	FXXP	Futures	470.2	473.4	468.9	471.7	46156.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time