PREVIEW / futures_daily / 2022-01-04

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-04.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-04	ES	Futures	5389.53	5415.43	5366.16	5388.4	1392809.0
2022-01-04	NQ	Futures	19017.21	19093.58	18604.25	18761.31	669527.0
2022-01-04	YM	Futures	39743.7	40149.5	39718.6	40008.8	175657.0
2022-01-04	CL	Futures	57.48	58.71	57.24	58.22	372848.0
2022-01-04	GC	Futures	2101.3	2120.0	2097.8	2117.0	167708.0
2022-01-04	ZN	Futures	132.37856	132.474394	131.995224	132.154947	1703196.0
2022-01-04	A6	Futures	0.7365	0.7429	0.73634	0.74218	63570.0
2022-01-04	AD	Futures	0.79557	0.80069	0.79451	0.79826	63093.0
2022-01-04	ALI	Futures	3125.45	3151.81	3125.45	3144.67	914.0
2022-01-04	B	Futures	54.79	55.92	54.58	55.54	291677.0
2022-01-04	B6	Futures	1.3662	1.3741	1.3642	1.3718	83823.0
2022-01-04	BR	Futures	0.14368	0.14472	0.14286	0.1436	933.0
2022-01-04	BTC	Futures	60548.4	62442.0	59604.9	60679.4	5049.0
2022-01-04	BZ	Futures	53.24	54.32	53.0	53.95	31321.0
2022-01-04	C	Futures	1356.0	1362.0	1331.0	1334.0	8112.0
2022-01-04	CB	Futures	180.641	185.713	179.86	185.713	19.0
2022-01-04	CC	Futures	1574.0	1587.0	1541.0	1549.0	21749.0
2022-01-04	CNH	Futures	6.0839	6.0922	6.0809	6.0825	656.0
2022-01-04	CSC	Futures	2.735	2.797	2.726	2.795	80.0
2022-01-04	CT	Futures	110.17	114.3	110.11	113.04	17431.0
2022-01-04	DC	Futures	26.06	26.81	26.06	26.81	138.0
2022-01-04	DX	Futures	92.962	93.233	92.812	93.038	12978.0
2022-01-04	E1	Futures	1.21663	1.22366	1.21596	1.21997	17124.0
2022-01-04	E6	Futures	1.19852	1.20138	1.19598	1.19768	154132.0
2022-01-04	E7	Futures	1.1916	1.1945	1.1893	1.191	4855.0
2022-01-04	EBM	Futures	390.84	400.14	390.84	399.79	24278.0
2022-01-04	ED	Futures	96.4962	96.5011	96.4865	96.4914	99773.0
2022-01-04	ER	Futures	98.524	98.529	98.519	98.524	96608.0
2022-01-04	ESG	Futures	451.83	463.73	447.58	449.0	360.0
2022-01-04	EW	Futures	3068.0	3098.8	3063.6	3082.8	19180.0
2022-01-04	FBON	Futures	147.45	148.02	147.45	147.81	499.0
2022-01-04	FBTP	Futures	135.15	135.41	134.89	135.06	109058.0
2022-01-04	FBTS	Futures	109.884	109.972	109.874	109.933	57556.0
2022-01-04	FCE	Futures	7313.7	7395.4	7304.6	7377.8	48634.0
2022-01-04	FDAX	Futures	17200.7	17372.4	17163.1	17296.2	62773.0
2022-01-04	FDIV	Futures	191.32	193.5	191.32	193.35	40.0
2022-01-04	FDXM	Futures	17276.3	17447.6	17240.7	17372.2	38254.0
2022-01-04	FDXS	Futures	17103.1	17290.0	17087.1	17214.2	13312.0
2022-01-04	FESX	Futures	4160.5	4207.1	4149.4	4179.3	540307.0
2022-01-04	FGBL	Futures	166.31	166.78	166.13	166.43	717434.0
2022-01-04	FGBM	Futures	133.97	134.16	133.91	134.03	364729.0
2022-01-04	FGBS	Futures	112.644	112.689	112.629	112.664	327569.0
2022-01-04	FGBX	Futures	221.55	222.72	220.98	221.7	72964.0
2022-01-04	FMWO	Futures	11629.7	11660.5	11564.7	11589.5	2966.0
2022-01-04	FOAT	Futures	153.95	154.48	153.83	154.17	201478.0
2022-01-04	FSMX	Futures	37247.0	37381.3	37186.1	37186.1	431.0
2022-01-04	FTDX	Futures	4057.6	4057.6	3945.1	3951.3	126.0
2022-01-04	FTI	Futures	774.94	779.4	769.23	771.39	19339.0
2022-01-04	FTUK	Futures	7356.3	7428.0	7331.5	7400.6	113972.0
2022-01-04	FVSA	Futures	61.57	63.13	59.85	62.66	28076.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time