PREVIEW / futures_daily / 2022-01-05

all futures daily files

  file:    by_date/futures_daily/2022/2022-01-05.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-01-05	ES	Futures	5387.55	5392.9	5281.68	5285.06	1856376.0
2022-01-05	NQ	Futures	18748.92	18753.53	18158.44	18174.29	769790.0
2022-01-05	YM	Futures	39988.1	40180.1	39576.8	39589.9	243988.0
2022-01-05	CL	Futures	58.36	59.42	57.85	58.87	397898.0
2022-01-05	GC	Futures	2117.7	2135.8	2109.5	2129.3	173344.0
2022-01-05	ZN	Futures	132.266753	132.31467	131.659805	131.707722	1696842.0
2022-01-05	A6	Futures	0.74177	0.74531	0.73942	0.74019	66770.0
2022-01-05	AD	Futures	0.79831	0.79917	0.79446	0.79527	50688.0
2022-01-05	ALI	Futures	3170.22	3252.62	3168.02	3225.15	1165.0
2022-01-05	B	Futures	55.59	56.58	55.2	56.1	331736.0
2022-01-05	B6	Futures	1.3712	1.3782	1.3705	1.3745	78113.0
2022-01-05	BR	Futures	0.14335	0.1448	0.14273	0.14381	1145.0
2022-01-05	BTC	Futures	60410.8	61721.2	56728.5	57436.1	8922.0
2022-01-05	BZ	Futures	54.0	54.95	53.64	54.49	35152.0
2022-01-05	C	Futures	1342.0	1351.0	1320.0	1340.0	7882.0
2022-01-05	CB	Futures	188.834	197.417	188.834	197.222	45.0
2022-01-05	CC	Futures	1557.0	1562.0	1521.0	1546.0	23898.0
2022-01-05	CNH	Futures	6.0836	6.0845	6.0731	6.0831	118.0
2022-01-05	CSC	Futures	2.819	2.819	2.776	2.805	284.0
2022-01-05	CT	Futures	112.92	114.28	112.19	112.94	12212.0
2022-01-05	DC	Futures	27.05	27.48	26.82	27.2	414.0
2022-01-05	DX	Futures	93.092	93.097	92.662	92.949	18721.0
2022-01-05	E1	Futures	1.22031	1.22299	1.2173	1.21863	18596.0
2022-01-05	E6	Futures	1.19746	1.20393	1.19646	1.20006	149151.0
2022-01-05	E7	Futures	1.1907	1.1971	1.1898	1.1934	5392.0
2022-01-05	EBM	Futures	398.36	400.5	392.99	395.13	20011.0
2022-01-05	ED	Futures	96.5011	96.5059	96.4575	96.4623	218531.0
2022-01-05	ER	Futures	98.524	98.529	98.519	98.529	77232.0
2022-01-05	ESG	Futures	448.29	451.33	440.35	440.35	548.0
2022-01-05	EW	Futures	3083.2	3096.5	3009.3	3013.1	19461.0
2022-01-05	FBON	Futures	147.79	147.8	147.41	147.6	1768.0
2022-01-05	FBTP	Futures	135.21	135.22	134.58	134.76	150033.0
2022-01-05	FBTS	Futures	109.943	109.972	109.904	109.923	43600.0
2022-01-05	FCE	Futures	7364.6	7446.3	7346.5	7437.8	44976.0
2022-01-05	FDAX	Futures	17296.2	17462.5	17236.1	17440.0	72206.0
2022-01-05	FDIV	Futures	194.55	194.75	194.55	194.75	35.0
2022-01-05	FDXM	Futures	17376.5	17539.2	17314.0	17516.6	37536.0
2022-01-05	FDXS	Futures	17212.1	17380.8	17158.7	17357.3	13832.0
2022-01-05	FESX	Futures	4182.1	4212.9	4153.8	4211.0	485904.0
2022-01-05	FGBL	Futures	166.37	166.54	166.15	166.37	639223.0
2022-01-05	FGBM	Futures	134.03	134.13	133.95	134.07	347310.0
2022-01-05	FGBS	Futures	112.669	112.694	112.654	112.679	228806.0
2022-01-05	FGBX	Futures	221.72	222.22	220.46	221.44	67195.0
2022-01-05	FMWO	Futures	11593.0	11621.4	11397.9	11608.4	5414.0
2022-01-05	FOAT	Futures	154.12	154.26	153.86	154.13	162648.0
2022-01-05	FSMX	Futures	37355.0	37372.9	36796.9	37309.9	244.0
2022-01-05	FTDX	Futures	3944.0	3963.7	3929.6	3946.6	89.0
2022-01-05	FTI	Futures	770.91	772.92	758.87	768.06	15071.0
2022-01-05	FTUK	Futures	7394.2	7436.0	7353.9	7425.5	80573.0
2022-01-05	FVSA	Futures	61.57	65.46	59.85	60.01	17598.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time